S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-3,31 % -18,78 |
576,5500 531,9700 |
2,66 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-1,80 % -2,59 |
144,9200 140,9100 |
1,35 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-8,75 % -14,73 |
170,73 152,02 |
2,62 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+10,84 % 11,14 |
113,95 103,77 |
4,75 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+2,08 % 9,98 |
495,56 481,66 |
2,35 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+6,09 % 15,08 |
262,71 249,78 |
7,18 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+2,73 % 5,71 |
214,7100 205,4500 |
828,66 Mio. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
-1,69 % -0,84 |
49,44 48,03 |
2,33 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+1,02 % 1,05 |
109,5300 103,6800 |
2,43 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+1,26 % 0,98 |
79,12 77,73 |
1,13 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+10,17 % 76,41 |
828,79 730,87 |
10,52 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+8,50 % 27,37 |
349,22 322,35 |
4,37 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
-0,65 % -1,00 |
157,74 149,31 |
1,16 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+1,68 % 1,92 |
118,4100 112,6800 |
1,41 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+4,90 % 2,28 |
49,11 47,69 |
1,17 Mrd. |