S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,6600 15:55 |
547,6200 548,5000 |
-0,15 % -0,84 |
548,2900 547,2100 |
11,42 Tsd. | |
Ross Stores Inc US7782961038 |
147,4500 16:00 |
147,4100 147,4000 |
+0,03 % 0,05 |
148,3900 146,8600 |
114,32 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,26 15:59 |
158,40 157,80 |
+0,29 % 0,46 |
159,34 157,80 |
82,70 Tsd. | |
RTX Corporation US75513E1010 |
118,16 16:00 |
118,00 117,95 |
+0,18 % 0,21 |
118,48 117,98 |
350,85 Tsd. | |
S&P Global Inc US78409V1044 |
494,27 15:59 |
491,89 490,87 |
+0,69 % 3,40 |
494,32 491,89 |
43,14 Tsd. | |
Salesforce Inc US79466L3024 |
263,67 15:59 |
263,10 262,91 |
+0,29 % 0,76 |
264,50 261,63 |
498,20 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,5250 15:58 |
217,9300 218,1700 |
+0,16 % 0,36 |
218,9900 217,4000 |
16,09 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,17 16:00 |
45,14 44,78 |
+0,86 % 0,39 |
45,40 45,01 |
723,76 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8700 16:00 |
101,5600 101,7300 |
-0,85 % -0,86 |
101,6850 100,7500 |
191,11 Tsd. | |
Sempra US8168511090 |
80,68 15:59 |
80,00 79,99 |
+0,86 % 0,69 |
80,73 79,98 |
127,84 Tsd. | |
ServiceNow Inc US81762P1021 |
826,07 16:00 |
825,92 827,56 |
-0,18 % -1,49 |
826,90 821,19 |
81,02 Tsd. | |
Sherwin Williams US8243481061 |
355,46 15:59 |
354,82 354,40 |
+0,30 % 1,06 |
356,50 354,63 |
68,83 Tsd. | |
Simon Property Group Inc US8288061091 |
158,23 16:00 |
157,34 156,70 |
+0,98 % 1,53 |
158,30 156,95 |
47,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4050 16:00 |
107,1600 107,3200 |
-0,85 % -0,92 |
107,3100 106,3300 |
68,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,83 15:59 |
42,53 42,91 |
-0,18 % -0,08 |
42,99 42,46 |
223,59 Tsd. |