S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,6950 21:04 |
547,6200 548,5000 |
+0,04 % 0,20 |
549,9400 546,1200 |
107,22 Tsd. | |
Ross Stores Inc US7782961038 |
147,7600 21:06 |
147,4100 147,4000 |
+0,24 % 0,36 |
148,3900 146,8600 |
624,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,08 21:04 |
158,40 157,80 |
+1,44 % 2,28 |
160,86 157,80 |
755,83 Tsd. | |
RTX Corporation US75513E1010 |
118,38 21:05 |
118,00 117,95 |
+0,36 % 0,43 |
118,52 117,98 |
1,95 Mio. | |
S&P Global Inc US78409V1044 |
495,39 21:05 |
491,89 490,87 |
+0,92 % 4,52 |
495,86 491,89 |
295,64 Tsd. | |
Salesforce Inc US79466L3024 |
263,98 21:06 |
263,10 262,91 |
+0,41 % 1,07 |
264,88 261,63 |
2,74 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8500 21:05 |
217,9300 218,1700 |
-0,15 % -0,32 |
219,3400 217,4000 |
183,09 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,20 21:05 |
45,14 44,78 |
+0,93 % 0,42 |
45,78 45,01 |
3,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1150 21:04 |
101,5600 101,7300 |
+1,36 % 1,39 |
103,7400 100,7500 |
2,22 Mio. | |
Sempra US8168511090 |
80,70 21:04 |
80,00 79,99 |
+0,89 % 0,71 |
80,88 79,98 |
839,39 Tsd. | |
ServiceNow Inc US81762P1021 |
830,60 21:04 |
825,92 827,56 |
+0,37 % 3,04 |
832,92 821,19 |
386,06 Tsd. | |
Sherwin Williams US8243481061 |
355,38 21:05 |
354,82 354,40 |
+0,28 % 0,98 |
356,50 353,56 |
429,43 Tsd. | |
Simon Property Group Inc US8288061091 |
159,22 21:04 |
157,34 156,70 |
+1,60 % 2,52 |
159,85 156,95 |
474,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3300 21:05 |
107,1600 107,3200 |
+0,01 % 0,01 |
107,6950 106,1800 |
511,13 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,27 21:05 |
42,53 42,91 |
+0,84 % 0,36 |
43,50 42,46 |
1,97 Mio. |