S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,9400 19:15 |
572,7500 571,1900 |
-0,92 % -5,25 |
575,0000 565,4400 |
145,01 Tsd. | |
Ross Stores Inc US7782961038 |
142,9700 19:15 |
145,0000 144,5000 |
-1,06 % -1,53 |
145,3900 142,8100 |
728,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,42 19:16 |
165,97 164,19 |
+1,97 % 3,23 |
169,00 165,93 |
712,99 Tsd. | |
RTX Corporation US75513E1010 |
102,77 19:15 |
104,50 103,84 |
-1,03 % -1,07 |
104,50 102,72 |
1,83 Mio. | |
S&P Global Inc US78409V1044 |
482,18 19:15 |
485,38 484,69 |
-0,52 % -2,51 |
485,54 479,66 |
418,43 Tsd. | |
Salesforce Inc US79466L3024 |
247,53 19:15 |
248,65 247,35 |
+0,07 % 0,18 |
248,99 245,17 |
2,07 Mio. | |
SBA Communications Corporation US78410G1040 |
209,9000 19:15 |
211,6400 211,2500 |
-0,64 % -1,35 |
212,0700 208,1500 |
275,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,20 19:16 |
49,48 48,72 |
+3,04 % 1,48 |
50,94 48,35 |
10,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0400 19:15 |
103,9600 103,4700 |
-0,42 % -0,43 |
104,2650 102,8600 |
980,37 Tsd. | |
Sempra US8168511090 |
77,50 19:15 |
78,20 77,77 |
-0,35 % -0,27 |
78,20 77,22 |
584,91 Tsd. | |
ServiceNow Inc US81762P1021 |
750,92 19:16 |
744,69 738,77 |
+1,64 % 12,15 |
755,88 738,00 |
695,98 Tsd. | |
Sherwin Williams US8243481061 |
321,42 19:15 |
324,80 325,46 |
-1,24 % -4,05 |
325,06 321,25 |
710,98 Tsd. | |
Simon Property Group Inc US8288061091 |
153,02 19:15 |
153,94 153,11 |
-0,06 % -0,09 |
154,16 152,67 |
305,55 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,0200 19:15 |
116,9300 117,3900 |
-2,87 % -3,37 |
117,0050 113,8700 |
628,39 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,75 19:16 |
46,82 46,82 |
-0,15 % -0,07 |
46,91 46,31 |
2,19 Mio. |