S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3700 19:20 |
547,6200 548,5000 |
-0,02 % -0,13 |
549,6700 546,1200 |
77,76 Tsd. | |
Ross Stores Inc US7782961038 |
147,9000 19:24 |
147,4100 147,4000 |
+0,34 % 0,50 |
148,3900 146,8600 |
463,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,33 19:23 |
158,40 157,80 |
+1,60 % 2,53 |
160,38 157,80 |
503,56 Tsd. | |
RTX Corporation US75513E1010 |
118,29 19:23 |
118,00 117,95 |
+0,29 % 0,34 |
118,50 117,98 |
1,46 Mio. | |
S&P Global Inc US78409V1044 |
495,17 19:23 |
491,89 490,87 |
+0,88 % 4,30 |
495,84 491,89 |
220,53 Tsd. | |
Salesforce Inc US79466L3024 |
263,94 19:23 |
263,10 262,91 |
+0,39 % 1,03 |
264,88 261,63 |
1,94 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6900 19:22 |
217,9300 218,1700 |
+0,24 % 0,52 |
219,3400 217,4000 |
102,56 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,31 19:24 |
45,14 44,78 |
+1,17 % 0,53 |
45,78 45,01 |
2,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0000 19:24 |
101,5600 101,7300 |
+1,25 % 1,27 |
103,0100 100,7500 |
1,66 Mio. | |
Sempra US8168511090 |
80,74 19:23 |
80,00 79,99 |
+0,93 % 0,75 |
80,88 79,98 |
623,68 Tsd. | |
ServiceNow Inc US81762P1021 |
828,60 19:23 |
825,92 827,56 |
+0,13 % 1,04 |
830,00 821,19 |
286,19 Tsd. | |
Sherwin Williams US8243481061 |
354,49 19:23 |
354,82 354,40 |
+0,02 % 0,09 |
356,50 353,56 |
317,32 Tsd. | |
Simon Property Group Inc US8288061091 |
159,22 19:23 |
157,34 156,70 |
+1,61 % 2,52 |
159,50 156,95 |
297,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,5400 19:23 |
107,1600 107,3200 |
-0,73 % -0,78 |
107,3100 106,1800 |
359,67 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,43 19:23 |
42,53 42,91 |
+1,21 % 0,52 |
43,50 42,46 |
1,60 Mio. |