S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
568,9800 17:04 |
572,7500 571,1900 |
-0,39 % -2,21 |
575,0000 567,3350 |
84,15 Tsd. | |
Ross Stores Inc US7782961038 |
144,0800 17:04 |
145,0000 144,5000 |
-0,29 % -0,42 |
145,3900 143,7650 |
377,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,97 17:05 |
165,97 164,19 |
+1,69 % 2,78 |
169,00 165,93 |
416,36 Tsd. | |
RTX Corporation US75513E1010 |
103,19 17:05 |
104,50 103,84 |
-0,62 % -0,65 |
104,50 103,03 |
1,06 Mio. | |
S&P Global Inc US78409V1044 |
480,53 17:03 |
485,38 484,69 |
-0,86 % -4,16 |
485,54 479,66 |
284,13 Tsd. | |
Salesforce Inc US79466L3024 |
247,88 17:05 |
248,65 247,35 |
+0,21 % 0,53 |
248,99 245,17 |
1,16 Mio. | |
SBA Communications Corporation US78410G1040 |
209,1400 17:04 |
211,6400 211,2500 |
-1,00 % -2,11 |
212,0700 208,8000 |
125,41 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,38 17:04 |
49,48 48,72 |
+3,41 % 1,66 |
50,94 48,35 |
7,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5550 17:04 |
103,9600 103,4700 |
+0,08 % 0,09 |
104,2650 102,8600 |
699,32 Tsd. | |
Sempra US8168511090 |
77,26 17:04 |
78,20 77,77 |
-0,66 % -0,51 |
78,20 77,22 |
315,78 Tsd. | |
ServiceNow Inc US81762P1021 |
753,91 17:04 |
744,69 738,77 |
+2,05 % 15,14 |
755,51 738,00 |
250,29 Tsd. | |
Sherwin Williams US8243481061 |
322,78 17:05 |
324,80 325,46 |
-0,82 % -2,68 |
325,06 321,62 |
377,79 Tsd. | |
Simon Property Group Inc US8288061091 |
152,76 17:05 |
153,94 153,11 |
-0,23 % -0,35 |
154,16 152,76 |
157,48 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,1400 17:05 |
116,9300 117,3900 |
-1,92 % -2,25 |
117,0050 114,4110 |
323,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,49 17:04 |
46,82 46,82 |
-0,70 % -0,33 |
46,82 46,31 |
1,40 Mio. |