S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,0949 19:51 |
547,6200 548,5000 |
+0,11 % 0,59 |
549,6700 546,1200 |
85,36 Tsd. | |
Ross Stores Inc US7782961038 |
147,5500 19:53 |
147,4100 147,4000 |
+0,10 % 0,15 |
148,3900 146,8600 |
503,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,38 19:52 |
158,40 157,80 |
+1,63 % 2,58 |
160,83 157,80 |
571,35 Tsd. | |
RTX Corporation US75513E1010 |
118,31 19:53 |
118,00 117,95 |
+0,31 % 0,36 |
118,50 117,98 |
1,61 Mio. | |
S&P Global Inc US78409V1044 |
495,15 19:52 |
491,89 490,87 |
+0,87 % 4,28 |
495,84 491,89 |
242,06 Tsd. | |
Salesforce Inc US79466L3024 |
263,92 19:54 |
263,10 262,91 |
+0,38 % 1,01 |
264,88 261,63 |
2,10 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4000 19:54 |
217,9300 218,1700 |
+0,11 % 0,23 |
219,3400 217,4000 |
120,29 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,27 19:53 |
45,14 44,78 |
+1,08 % 0,49 |
45,78 45,01 |
2,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4600 19:53 |
101,5600 101,7300 |
+1,70 % 1,73 |
103,4775 100,7500 |
1,76 Mio. | |
Sempra US8168511090 |
80,65 19:53 |
80,00 79,99 |
+0,83 % 0,66 |
80,88 79,98 |
679,81 Tsd. | |
ServiceNow Inc US81762P1021 |
828,28 19:54 |
825,92 827,56 |
+0,09 % 0,72 |
830,00 821,19 |
319,55 Tsd. | |
Sherwin Williams US8243481061 |
354,56 19:53 |
354,82 354,40 |
+0,04 % 0,16 |
356,50 353,56 |
341,66 Tsd. | |
Simon Property Group Inc US8288061091 |
159,17 19:52 |
157,34 156,70 |
+1,57 % 2,47 |
159,50 156,95 |
360,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,8750 19:53 |
107,1600 107,3200 |
-0,41 % -0,45 |
107,3100 106,1800 |
410,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,40 19:53 |
42,53 42,91 |
+1,14 % 0,49 |
43,50 42,46 |
1,71 Mio. |