S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,5901 16:07 |
547,6200 548,5000 |
+0,02 % 0,09 |
549,6700 547,2100 |
16,70 Tsd. | |
Ross Stores Inc US7782961038 |
147,6000 16:11 |
147,4100 147,4000 |
+0,14 % 0,20 |
148,3900 146,8600 |
157,64 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,75 16:10 |
158,40 157,80 |
+0,60 % 0,95 |
159,34 157,80 |
110,15 Tsd. | |
RTX Corporation US75513E1010 |
118,17 16:10 |
118,00 117,95 |
+0,19 % 0,22 |
118,48 117,98 |
404,64 Tsd. | |
S&P Global Inc US78409V1044 |
494,06 16:10 |
491,89 490,87 |
+0,65 % 3,19 |
494,37 491,89 |
56,22 Tsd. | |
Salesforce Inc US79466L3024 |
264,33 16:11 |
263,10 262,91 |
+0,54 % 1,42 |
264,50 261,63 |
591,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,0250 16:10 |
217,9300 218,1700 |
+0,39 % 0,86 |
219,1500 217,4000 |
19,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,16 16:10 |
45,14 44,78 |
+0,85 % 0,38 |
45,40 45,01 |
890,26 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1600 16:10 |
101,5600 101,7300 |
-0,56 % -0,57 |
101,6850 100,7500 |
222,78 Tsd. | |
Sempra US8168511090 |
80,47 16:10 |
80,00 79,99 |
+0,60 % 0,48 |
80,76 79,98 |
184,02 Tsd. | |
ServiceNow Inc US81762P1021 |
829,64 16:10 |
825,92 827,56 |
+0,25 % 2,08 |
830,00 821,19 |
100,56 Tsd. | |
Sherwin Williams US8243481061 |
354,67 16:09 |
354,82 354,40 |
+0,08 % 0,27 |
356,50 354,13 |
103,29 Tsd. | |
Simon Property Group Inc US8288061091 |
158,33 16:11 |
157,34 156,70 |
+1,04 % 1,63 |
158,82 156,95 |
66,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0800 16:10 |
107,1600 107,3200 |
-0,22 % -0,24 |
107,3100 106,1800 |
92,11 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,00 16:10 |
42,53 42,91 |
+0,21 % 0,09 |
43,07 42,46 |
322,63 Tsd. |