S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
570,3900 17:10 |
571,2700 571,2700 |
-0,15 % -0,88 |
573,1700 567,8500 |
57,99 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,1600 17:20 |
147,7900 147,6000 |
-0,98 % -1,44 |
147,7900 145,5100 |
492,09 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
163,62 17:20 |
165,70 164,46 |
-0,51 % -0,84 |
166,85 163,36 |
396,71 Tsd. | |
|
RTX Corporation US75513E1010 |
105,16 17:20 |
105,00 104,99 |
+0,16 % 0,17 |
105,40 103,91 |
1,08 Mio. | |
|
S&P Global Inc US78409V1044 |
489,10 17:19 |
487,89 489,87 |
-0,16 % -0,77 |
491,48 485,92 |
229,41 Tsd. | |
|
Salesforce Inc US79466L3024 |
249,94 17:19 |
252,14 251,22 |
-0,51 % -1,28 |
252,45 248,86 |
1,45 Mio. | |
|
SBA Communications Corporation US78410G1040 |
214,6900 17:19 |
210,4600 214,2200 |
+0,22 % 0,47 |
214,9900 210,1000 |
174,37 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,16 17:20 |
48,77 48,90 |
+0,53 % 0,26 |
49,31 48,59 |
2,75 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2900 17:20 |
105,7700 104,9100 |
-1,54 % -1,62 |
105,7700 103,1000 |
706,95 Tsd. | |
|
Sempra US8168511090 |
79,32 17:20 |
77,25 77,72 |
+2,06 % 1,60 |
79,32 77,21 |
489,39 Tsd. | |
|
ServiceNow Inc US81762P1021 |
739,51 17:20 |
738,34 736,07 |
+0,47 % 3,44 |
750,58 733,29 |
458,52 Tsd. | |
|
Sherwin Williams US8243481061 |
327,11 17:20 |
324,93 325,80 |
+0,40 % 1,31 |
329,84 324,46 |
678,86 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,49 17:20 |
154,46 154,90 |
+1,03 % 1,59 |
158,19 154,39 |
277,58 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2900 17:20 |
117,1900 116,5600 |
+0,63 % 0,73 |
119,6400 116,8675 |
603,85 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,05 17:20 |
46,86 47,85 |
-1,67 % -0,80 |
47,34 46,63 |
1,65 Mio. |