S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
571,1900 22:00 |
571,2700 571,2700 |
-0,01 % -0,08 |
573,1700 567,8500 |
352,04 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,5000 22:00 |
147,7900 147,6000 |
-2,10 % -3,10 |
147,7900 143,9500 |
2,17 Mio. | |
|
Royal Caribbean Group LR0008862868 |
164,19 22:10 |
165,70 164,46 |
-0,16 % -0,27 |
166,85 163,06 |
1,65 Mio. | |
|
RTX Corporation US75513E1010 |
103,84 22:10 |
105,00 104,99 |
-1,10 % -1,15 |
105,46 103,78 |
4,45 Mio. | |
|
S&P Global Inc US78409V1044 |
484,69 22:10 |
487,89 489,87 |
-1,06 % -5,18 |
491,48 484,15 |
1,25 Mio. | |
|
Salesforce Inc US79466L3024 |
247,35 22:10 |
252,14 251,22 |
-1,54 % -3,87 |
252,45 245,72 |
6,15 Mio. | |
|
SBA Communications Corporation US78410G1040 |
211,2500 22:00 |
210,4600 214,2200 |
-1,39 % -2,97 |
215,1600 210,1000 |
802,76 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
-0,37 % -0,18 |
49,34 48,58 |
10,74 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 22:00 |
105,7700 104,9100 |
-1,37 % -1,44 |
105,7700 102,4800 |
2,24 Mio. | |
|
Sempra US8168511090 |
77,77 22:10 |
77,25 77,72 |
+0,06 % 0,05 |
79,46 77,21 |
2,80 Mio. | |
|
ServiceNow Inc US81762P1021 |
738,77 22:10 |
738,34 736,07 |
+0,37 % 2,70 |
750,58 730,10 |
1,52 Mio. | |
|
Sherwin Williams US8243481061 |
325,46 22:10 |
324,93 325,80 |
-0,10 % -0,34 |
329,84 324,46 |
2,01 Mio. | |
|
Simon Property Group Inc US8288061091 |
153,11 22:10 |
154,46 154,90 |
-1,16 % -1,79 |
158,19 152,77 |
1,15 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
117,3900 22:00 |
117,1900 116,5600 |
+0,71 % 0,83 |
119,6400 115,9150 |
3,07 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,82 22:10 |
46,86 47,85 |
-2,15 % -1,03 |
47,34 46,25 |
9,29 Mio. |