S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
570,7500 19:06 |
571,2700 571,2700 |
-0,09 % -0,52 |
573,1700 567,8500 |
115,24 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,0300 19:08 |
147,7900 147,6000 |
-2,42 % -3,57 |
147,7900 144,0300 |
885,99 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
164,58 19:06 |
165,70 164,46 |
+0,07 % 0,12 |
166,85 163,06 |
647,43 Tsd. | |
|
RTX Corporation US75513E1010 |
104,74 19:07 |
105,00 104,99 |
-0,24 % -0,25 |
105,46 103,91 |
1,73 Mio. | |
|
S&P Global Inc US78409V1044 |
488,83 19:07 |
487,89 489,87 |
-0,21 % -1,04 |
491,48 485,92 |
430,26 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,82 19:08 |
252,14 251,22 |
-1,36 % -3,41 |
252,45 247,39 |
2,46 Mio. | |
|
SBA Communications Corporation US78410G1040 |
214,6600 19:07 |
210,4600 214,2200 |
+0,21 % 0,44 |
214,9900 210,1000 |
301,05 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,29 19:07 |
48,77 48,90 |
+0,80 % 0,39 |
49,34 48,59 |
4,39 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1400 19:07 |
105,7700 104,9100 |
-1,69 % -1,77 |
105,7700 102,7100 |
1,12 Mio. | |
|
Sempra US8168511090 |
78,67 19:07 |
77,25 77,72 |
+1,22 % 0,95 |
79,46 77,21 |
1,27 Mio. | |
|
ServiceNow Inc US81762P1021 |
734,88 19:07 |
738,34 736,07 |
-0,16 % -1,19 |
750,58 730,10 |
741,74 Tsd. | |
|
Sherwin Williams US8243481061 |
327,19 19:07 |
324,93 325,80 |
+0,43 % 1,39 |
329,84 324,46 |
923,17 Tsd. | |
|
Simon Property Group Inc US8288061091 |
154,73 19:05 |
154,46 154,90 |
-0,11 % -0,18 |
158,19 154,39 |
474,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,6900 19:07 |
117,1900 116,5600 |
+0,97 % 1,13 |
119,6400 116,5150 |
1,07 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,46 19:07 |
46,86 47,85 |
-2,90 % -1,39 |
47,34 46,35 |
2,38 Mio. |