S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
555,0000 20:19 |
555,8100 557,6200 |
-0,47 % -2,62 |
558,4700 551,1400 |
127,76 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,3300 20:20 |
149,1400 149,9000 |
-1,71 % -2,57 |
149,6500 146,3600 |
815,56 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
199,61 20:20 |
199,09 199,94 |
-0,17 % -0,33 |
200,89 198,25 |
593,21 Tsd. | |
|
RTX Corporation US75513E1010 |
125,24 20:19 |
125,90 125,92 |
-0,54 % -0,68 |
126,43 124,70 |
2,00 Mio. | |
|
S&P Global Inc US78409V1044 |
523,82 20:20 |
521,17 524,80 |
-0,19 % -0,98 |
524,75 518,69 |
380,21 Tsd. | |
|
Salesforce Inc US79466L3024 |
290,80 20:20 |
289,00 292,94 |
-0,73 % -2,14 |
292,92 288,04 |
1,29 Mio. | |
|
SBA Communications Corporation US78410G1040 |
242,4300 20:19 |
247,0300 247,4700 |
-2,04 % -5,04 |
248,6200 241,3800 |
212,57 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,75 20:20 |
42,08 41,92 |
+1,97 % 0,83 |
42,94 42,08 |
8,55 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,5200 20:20 |
111,6100 112,1200 |
+0,36 % 0,40 |
112,5800 109,3200 |
1,40 Mio. | |
|
Sempra US8168511090 |
84,64 20:19 |
86,06 85,96 |
-1,54 % -1,32 |
86,06 84,09 |
1,31 Mio. | |
|
ServiceNow Inc US81762P1021 |
912,31 20:20 |
902,00 921,75 |
-1,02 % -9,44 |
917,01 899,77 |
654,54 Tsd. | |
|
Sherwin Williams US8243481061 |
383,64 20:20 |
386,45 388,36 |
-1,22 % -4,72 |
388,02 383,14 |
633,69 Tsd. | |
|
Simon Property Group Inc US8288061091 |
174,23 20:20 |
176,28 176,92 |
-1,52 % -2,69 |
176,79 173,88 |
384,07 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,1350 20:17 |
97,5900 98,6100 |
-1,50 % -1,48 |
97,9450 96,5300 |
465,89 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,10 20:19 |
44,39 44,35 |
-0,56 % -0,25 |
44,44 43,90 |
1,10 Mio. |