S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,6600 15:55 |
547,6200 548,5000 |
-0,15 % -0,84 |
548,2900 547,2100 |
11,34 Tsd. | |
Ross Stores Inc US7782961038 |
147,1400 15:57 |
147,4100 147,4000 |
-0,18 % -0,26 |
148,3900 146,8600 |
101,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,64 15:56 |
158,40 157,80 |
+0,53 % 0,84 |
159,34 157,80 |
67,91 Tsd. | |
RTX Corporation US75513E1010 |
118,14 15:57 |
118,00 117,95 |
+0,16 % 0,19 |
118,48 117,98 |
288,01 Tsd. | |
S&P Global Inc US78409V1044 |
493,38 15:56 |
491,89 490,87 |
+0,51 % 2,51 |
493,69 491,89 |
38,27 Tsd. | |
Salesforce Inc US79466L3024 |
263,65 15:56 |
263,10 262,91 |
+0,28 % 0,74 |
264,50 261,63 |
471,37 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,7700 15:56 |
217,9300 218,1700 |
+0,28 % 0,60 |
218,9300 217,4000 |
14,58 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,16 15:57 |
45,14 44,78 |
+0,85 % 0,38 |
45,40 45,01 |
682,15 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0300 15:56 |
101,5600 101,7300 |
-0,69 % -0,70 |
101,6850 100,7500 |
177,12 Tsd. | |
Sempra US8168511090 |
80,56 15:56 |
80,00 79,99 |
+0,71 % 0,57 |
80,70 79,98 |
112,96 Tsd. | |
ServiceNow Inc US81762P1021 |
826,13 15:57 |
825,92 827,56 |
-0,17 % -1,43 |
826,40 821,19 |
75,91 Tsd. | |
Sherwin Williams US8243481061 |
354,99 15:56 |
354,82 354,40 |
+0,17 % 0,59 |
356,50 354,63 |
59,81 Tsd. | |
Simon Property Group Inc US8288061091 |
158,06 15:55 |
157,34 156,70 |
+0,86 % 1,36 |
158,11 156,95 |
45,69 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3300 15:57 |
107,1600 107,3200 |
-0,92 % -0,99 |
107,3100 106,3300 |
65,70 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,83 15:56 |
42,53 42,91 |
-0,19 % -0,08 |
42,99 42,46 |
203,45 Tsd. |