S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
567,5250 21:09 |
572,7500 571,1900 |
-0,64 % -3,67 |
575,0000 564,3500 |
200,20 Tsd. | |
Ross Stores Inc US7782961038 |
143,8200 21:09 |
145,0000 144,5000 |
-0,47 % -0,68 |
145,3900 142,8100 |
968,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,86 21:09 |
165,97 164,19 |
+2,23 % 3,67 |
169,00 165,93 |
920,60 Tsd. | |
RTX Corporation US75513E1010 |
102,74 21:08 |
104,50 103,84 |
-1,06 % -1,10 |
104,50 102,64 |
2,36 Mio. | |
S&P Global Inc US78409V1044 |
481,74 21:09 |
485,38 484,69 |
-0,61 % -2,95 |
485,54 479,66 |
540,67 Tsd. | |
Salesforce Inc US79466L3024 |
247,47 21:09 |
248,65 247,35 |
+0,05 % 0,12 |
248,99 245,17 |
2,92 Mio. | |
SBA Communications Corporation US78410G1040 |
209,7800 21:09 |
211,6400 211,2500 |
-0,70 % -1,47 |
212,0700 208,1500 |
437,65 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,64 21:09 |
49,48 48,72 |
+1,88 % 0,92 |
50,94 48,35 |
13,05 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0050 21:09 |
103,9600 103,4700 |
-0,45 % -0,47 |
104,2650 102,6850 |
1,29 Mio. | |
Sempra US8168511090 |
77,59 21:08 |
78,20 77,77 |
-0,23 % -0,18 |
78,20 77,22 |
830,31 Tsd. | |
ServiceNow Inc US81762P1021 |
750,29 21:08 |
744,69 738,77 |
+1,56 % 11,52 |
755,88 738,00 |
869,19 Tsd. | |
Sherwin Williams US8243481061 |
322,23 21:09 |
324,80 325,46 |
-0,99 % -3,23 |
325,06 320,90 |
940,65 Tsd. | |
Simon Property Group Inc US8288061091 |
154,02 21:08 |
153,94 153,11 |
+0,59 % 0,91 |
154,16 152,67 |
409,83 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,3000 21:08 |
116,9300 117,3900 |
-1,78 % -2,09 |
117,0050 113,8400 |
948,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 21:08 |
46,82 46,82 |
-0,26 % -0,12 |
46,91 46,31 |
2,54 Mio. |