S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
568,3400 17:10 |
572,7500 571,1900 |
-0,50 % -2,85 |
575,0000 567,3350 |
85,47 Tsd. | |
Ross Stores Inc US7782961038 |
143,8800 17:11 |
145,0000 144,5000 |
-0,43 % -0,62 |
145,3900 143,7650 |
400,17 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,14 17:11 |
165,97 164,19 |
+1,80 % 2,95 |
169,00 165,93 |
436,19 Tsd. | |
RTX Corporation US75513E1010 |
103,19 17:11 |
104,50 103,84 |
-0,63 % -0,65 |
104,50 103,03 |
1,09 Mio. | |
S&P Global Inc US78409V1044 |
480,86 17:11 |
485,38 484,69 |
-0,79 % -3,83 |
485,54 479,66 |
289,05 Tsd. | |
Salesforce Inc US79466L3024 |
247,09 17:11 |
248,65 247,35 |
-0,11 % -0,26 |
248,99 245,17 |
1,19 Mio. | |
SBA Communications Corporation US78410G1040 |
209,1650 17:11 |
211,6400 211,2500 |
-0,99 % -2,09 |
212,0700 208,8000 |
128,86 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,29 17:12 |
49,48 48,72 |
+3,22 % 1,57 |
50,94 48,35 |
7,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3650 17:12 |
103,9600 103,4700 |
-0,10 % -0,11 |
104,2650 102,8600 |
717,71 Tsd. | |
Sempra US8168511090 |
77,48 17:11 |
78,20 77,77 |
-0,37 % -0,29 |
78,20 77,22 |
323,88 Tsd. | |
ServiceNow Inc US81762P1021 |
751,87 17:11 |
744,69 738,77 |
+1,77 % 13,10 |
755,51 738,00 |
264,49 Tsd. | |
Sherwin Williams US8243481061 |
322,61 17:12 |
324,80 325,46 |
-0,88 % -2,85 |
325,06 321,62 |
386,11 Tsd. | |
Simon Property Group Inc US8288061091 |
153,09 17:11 |
153,94 153,11 |
-0,01 % -0,02 |
154,16 152,67 |
164,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,5400 17:12 |
116,9300 117,3900 |
-2,43 % -2,85 |
117,0050 114,4110 |
340,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,57 17:11 |
46,82 46,82 |
-0,53 % -0,25 |
46,82 46,31 |
1,52 Mio. |