S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
567,9750 21:11 |
572,7500 571,1900 |
-0,56 % -3,22 |
575,0000 564,3500 |
201,43 Tsd. | |
Ross Stores Inc US7782961038 |
143,8300 21:10 |
145,0000 144,5000 |
-0,46 % -0,67 |
145,3900 142,8100 |
971,78 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,92 21:11 |
165,97 164,19 |
+2,27 % 3,73 |
169,00 165,93 |
922,85 Tsd. | |
RTX Corporation US75513E1010 |
102,77 21:11 |
104,50 103,84 |
-1,03 % -1,07 |
104,50 102,64 |
2,38 Mio. | |
S&P Global Inc US78409V1044 |
481,90 21:11 |
485,38 484,69 |
-0,58 % -2,79 |
485,54 479,66 |
543,07 Tsd. | |
Salesforce Inc US79466L3024 |
247,47 21:11 |
248,65 247,35 |
+0,05 % 0,12 |
248,99 245,17 |
2,93 Mio. | |
SBA Communications Corporation US78410G1040 |
209,7700 21:11 |
211,6400 211,2500 |
-0,70 % -1,48 |
212,0700 208,1500 |
438,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,63 21:10 |
49,48 48,72 |
+1,86 % 0,91 |
50,94 48,35 |
13,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0600 21:11 |
103,9600 103,4700 |
-0,40 % -0,41 |
104,2650 102,6850 |
1,30 Mio. | |
Sempra US8168511090 |
77,67 21:11 |
78,20 77,77 |
-0,13 % -0,10 |
78,20 77,22 |
836,40 Tsd. | |
ServiceNow Inc US81762P1021 |
750,32 21:10 |
744,69 738,77 |
+1,56 % 11,55 |
755,88 738,00 |
871,85 Tsd. | |
Sherwin Williams US8243481061 |
322,30 21:11 |
324,80 325,46 |
-0,97 % -3,16 |
325,06 320,90 |
943,90 Tsd. | |
Simon Property Group Inc US8288061091 |
154,01 21:10 |
153,94 153,11 |
+0,59 % 0,90 |
154,16 152,67 |
410,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,1900 21:10 |
116,9300 117,3900 |
-1,87 % -2,20 |
117,0050 113,8400 |
956,21 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,69 21:11 |
46,82 46,82 |
-0,28 % -0,13 |
46,91 46,31 |
2,55 Mio. |