S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1500 21:07 |
547,6200 548,5000 |
+0,12 % 0,65 |
549,9400 546,1200 |
110,01 Tsd. | |
Ross Stores Inc US7782961038 |
147,6900 21:09 |
147,4100 147,4000 |
+0,20 % 0,29 |
148,3900 146,8600 |
629,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,04 21:08 |
158,40 157,80 |
+1,42 % 2,24 |
160,86 157,80 |
767,95 Tsd. | |
RTX Corporation US75513E1010 |
118,38 21:08 |
118,00 117,95 |
+0,36 % 0,43 |
118,52 117,98 |
1,96 Mio. | |
S&P Global Inc US78409V1044 |
495,62 21:07 |
491,89 490,87 |
+0,97 % 4,75 |
495,86 491,89 |
299,80 Tsd. | |
Salesforce Inc US79466L3024 |
263,88 21:08 |
263,10 262,91 |
+0,37 % 0,97 |
264,88 261,63 |
2,76 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0400 21:07 |
217,9300 218,1700 |
-0,06 % -0,13 |
219,3400 217,4000 |
184,02 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,20 21:08 |
45,14 44,78 |
+0,93 % 0,42 |
45,78 45,01 |
3,51 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1900 21:08 |
101,5600 101,7300 |
+1,44 % 1,46 |
103,7400 100,7500 |
2,24 Mio. | |
Sempra US8168511090 |
80,71 21:08 |
80,00 79,99 |
+0,89 % 0,72 |
80,88 79,98 |
853,70 Tsd. | |
ServiceNow Inc US81762P1021 |
830,80 21:06 |
825,92 827,56 |
+0,39 % 3,24 |
832,92 821,19 |
390,07 Tsd. | |
Sherwin Williams US8243481061 |
355,51 21:08 |
354,82 354,40 |
+0,31 % 1,11 |
356,50 353,56 |
433,63 Tsd. | |
Simon Property Group Inc US8288061091 |
159,35 21:08 |
157,34 156,70 |
+1,69 % 2,65 |
159,85 156,95 |
480,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6200 21:08 |
107,1600 107,3200 |
+0,28 % 0,30 |
107,6950 106,1800 |
534,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,28 21:08 |
42,53 42,91 |
+0,86 % 0,37 |
43,50 42,46 |
1,98 Mio. |