S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1300 18:26 |
549,9400 547,4500 |
+0,12 % 0,68 |
550,5500 547,3900 |
65,81 Tsd. | |
Ross Stores Inc US7782961038 |
153,8800 18:25 |
156,2600 147,7000 |
+4,18 % 6,18 |
157,8500 152,1000 |
1,18 Mio. | |
Royal Caribbean Group LR0008862868 |
156,79 18:25 |
159,43 158,84 |
-1,29 % -2,05 |
159,75 156,21 |
682,20 Tsd. | |
RTX Corporation US75513E1010 |
117,45 18:26 |
118,50 117,95 |
-0,43 % -0,51 |
118,64 117,27 |
1,04 Mio. | |
S&P Global Inc US78409V1044 |
498,34 18:24 |
497,86 497,86 |
+0,10 % 0,48 |
498,78 495,46 |
210,62 Tsd. | |
Salesforce Inc US79466L3024 |
260,26 18:26 |
261,10 261,84 |
-0,60 % -1,58 |
262,14 259,18 |
1,89 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4000 18:25 |
219,5800 219,4900 |
-0,50 % -1,09 |
219,5800 217,4100 |
102,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,35 18:26 |
44,54 44,03 |
+0,72 % 0,32 |
44,68 44,12 |
2,05 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0000 18:24 |
104,2000 103,5500 |
+0,43 % 0,45 |
104,9000 103,4500 |
322,62 Tsd. | |
Sempra US8168511090 |
80,94 18:25 |
80,90 80,76 |
+0,22 % 0,18 |
81,24 80,68 |
362,80 Tsd. | |
ServiceNow Inc US81762P1021 |
832,44 18:25 |
833,53 838,22 |
-0,69 % -5,79 |
840,42 830,00 |
202,20 Tsd. | |
Sherwin Williams US8243481061 |
357,63 18:24 |
355,34 355,34 |
+0,64 % 2,29 |
358,88 354,43 |
333,94 Tsd. | |
Simon Property Group Inc US8288061091 |
159,96 18:25 |
159,61 159,40 |
+0,35 % 0,56 |
160,06 158,99 |
179,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3300 18:25 |
107,2000 106,2200 |
+1,05 % 1,11 |
108,0800 106,6650 |
263,23 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,30 18:25 |
42,94 43,01 |
+0,66 % 0,29 |
43,51 42,64 |
2,21 Mio. |