S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0950 18:15 |
550,4200 549,8800 |
-0,51 % -2,79 |
551,8700 547,0000 |
46,62 Tsd. | |
Ross Stores Inc US7782961038 |
147,5000 18:17 |
147,7000 147,4000 |
+0,07 % 0,10 |
148,2500 147,1600 |
382,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,24 18:16 |
160,80 161,43 |
-1,36 % -2,20 |
161,25 159,12 |
876,73 Tsd. | |
RTX Corporation US75513E1010 |
118,48 18:17 |
118,33 118,35 |
+0,11 % 0,13 |
118,59 118,06 |
1,16 Mio. | |
S&P Global Inc US78409V1044 |
496,57 18:17 |
497,76 495,74 |
+0,17 % 0,83 |
499,31 495,99 |
387,14 Tsd. | |
Salesforce Inc US79466L3024 |
262,66 18:17 |
264,95 265,38 |
-1,02 % -2,72 |
265,50 261,99 |
1,61 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3000 18:17 |
218,4300 218,3100 |
-+0,00 % -0,01 |
219,2150 217,9600 |
73,29 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 18:17 |
45,22 45,36 |
-2,37 % -1,08 |
45,34 44,01 |
2,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4100 18:18 |
103,8300 103,9600 |
+0,43 % 0,45 |
104,6500 102,8250 |
496,27 Tsd. | |
Sempra US8168511090 |
80,68 18:17 |
80,87 80,87 |
-0,23 % -0,19 |
81,15 80,55 |
481,60 Tsd. | |
ServiceNow Inc US81762P1021 |
836,02 18:15 |
835,00 832,88 |
+0,38 % 3,14 |
843,26 833,85 |
255,22 Tsd. | |
Sherwin Williams US8243481061 |
355,15 18:17 |
355,48 356,00 |
-0,24 % -0,86 |
358,50 355,01 |
303,49 Tsd. | |
Simon Property Group Inc US8288061091 |
159,13 18:17 |
160,00 159,89 |
-0,48 % -0,76 |
160,35 158,34 |
261,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0500 18:16 |
106,7900 108,0500 |
-1,85 % -2,00 |
107,0600 105,2900 |
330,78 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,98 18:17 |
43,00 43,49 |
-1,17 % -0,51 |
43,55 42,90 |
2,06 Mio. |