S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,5550 15:56 |
550,4200 549,8800 |
+0,12 % 0,68 |
551,0100 549,7100 |
11,22 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,9400 15:58 |
147,7000 147,4000 |
+0,37 % 0,54 |
148,2500 147,2800 |
69,81 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
161,07 15:57 |
160,80 161,43 |
-0,22 % -0,36 |
161,25 159,23 |
130,43 Tsd. | |
|
RTX Corporation US75513E1010 |
118,19 15:57 |
118,33 118,35 |
-0,14 % -0,17 |
118,58 118,06 |
264,19 Tsd. | |
|
S&P Global Inc US78409V1044 |
498,48 15:57 |
497,76 495,74 |
+0,55 % 2,74 |
499,31 495,99 |
258,89 Tsd. | |
|
Salesforce Inc US79466L3024 |
264,78 15:58 |
264,95 265,38 |
-0,23 % -0,60 |
265,50 263,68 |
347,02 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,4000 15:56 |
218,4300 218,3100 |
+0,04 % 0,09 |
218,8500 217,9600 |
19,79 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,06 15:58 |
45,22 45,36 |
-0,66 % -0,30 |
45,34 44,99 |
489,74 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9000 15:57 |
103,8300 103,9600 |
-0,06 % -0,06 |
104,0100 103,1600 |
54,09 Tsd. | |
|
Sempra US8168511090 |
80,90 15:58 |
80,87 80,87 |
+0,04 % 0,03 |
81,15 80,61 |
91,04 Tsd. | |
|
ServiceNow Inc US81762P1021 |
841,76 15:58 |
835,00 832,88 |
+1,07 % 8,88 |
843,26 834,51 |
82,65 Tsd. | |
|
Sherwin Williams US8243481061 |
357,68 15:57 |
355,48 356,00 |
+0,47 % 1,68 |
358,50 355,48 |
75,45 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,27 15:56 |
160,00 159,89 |
-0,39 % -0,62 |
160,35 158,69 |
52,67 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,8200 15:57 |
106,7900 108,0500 |
-1,14 % -1,23 |
107,0600 105,9300 |
50,64 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,18 15:57 |
43,00 43,49 |
-0,71 % -0,31 |
43,21 42,90 |
274,25 Tsd. |