S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
567,1950 17:59 |
572,7500 571,1900 |
-0,70 % -4,00 |
575,0000 565,8600 |
113,51 Tsd. | |
Ross Stores Inc US7782961038 |
143,5550 18:00 |
145,0000 144,5000 |
-0,65 % -0,95 |
145,3900 143,1025 |
531,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,21 18:00 |
165,97 164,19 |
+1,84 % 3,02 |
169,00 165,93 |
539,34 Tsd. | |
RTX Corporation US75513E1010 |
103,11 18:00 |
104,50 103,84 |
-0,71 % -0,74 |
104,50 102,91 |
1,45 Mio. | |
S&P Global Inc US78409V1044 |
481,94 18:00 |
485,38 484,69 |
-0,57 % -2,75 |
485,54 479,66 |
337,22 Tsd. | |
Salesforce Inc US79466L3024 |
246,84 17:59 |
248,65 247,35 |
-0,21 % -0,51 |
248,99 245,17 |
1,50 Mio. | |
SBA Communications Corporation US78410G1040 |
209,1300 18:00 |
211,6400 211,2500 |
-1,00 % -2,12 |
212,0700 208,1500 |
185,07 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,22 18:00 |
49,48 48,72 |
+3,09 % 1,50 |
50,94 48,35 |
9,04 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7200 18:00 |
103,9600 103,4700 |
+0,24 % 0,25 |
104,2650 102,8600 |
823,84 Tsd. | |
Sempra US8168511090 |
77,41 18:00 |
78,20 77,77 |
-0,46 % -0,36 |
78,20 77,22 |
407,58 Tsd. | |
ServiceNow Inc US81762P1021 |
753,84 18:00 |
744,69 738,77 |
+2,04 % 15,07 |
755,51 738,00 |
516,17 Tsd. | |
Sherwin Williams US8243481061 |
322,29 18:00 |
324,80 325,46 |
-0,97 % -3,17 |
325,06 321,37 |
526,85 Tsd. | |
Simon Property Group Inc US8288061091 |
153,04 18:00 |
153,94 153,11 |
-0,05 % -0,07 |
154,16 152,67 |
231,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,7500 18:00 |
116,9300 117,3900 |
-2,25 % -2,64 |
117,0050 114,0600 |
451,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,52 17:59 |
46,82 46,82 |
-0,65 % -0,31 |
46,82 46,31 |
1,91 Mio. |