S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,7400 17:46 |
547,6200 548,5000 |
+0,04 % 0,24 |
549,6700 546,3900 |
52,37 Tsd. | |
Ross Stores Inc US7782961038 |
147,7100 17:50 |
147,4100 147,4000 |
+0,21 % 0,31 |
148,3900 146,8600 |
333,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,60 17:51 |
158,40 157,80 |
+1,14 % 1,80 |
160,21 157,80 |
349,90 Tsd. | |
RTX Corporation US75513E1010 |
118,32 17:51 |
118,00 117,95 |
+0,31 % 0,37 |
118,48 117,98 |
1,12 Mio. | |
S&P Global Inc US78409V1044 |
495,42 17:51 |
491,89 490,87 |
+0,93 % 4,55 |
495,84 491,89 |
153,19 Tsd. | |
Salesforce Inc US79466L3024 |
264,28 17:51 |
263,10 262,91 |
+0,52 % 1,37 |
264,69 261,63 |
1,44 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9100 17:51 |
217,9300 218,1700 |
+0,34 % 0,74 |
219,1500 217,4000 |
56,88 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,44 17:50 |
45,14 44,78 |
+1,46 % 0,66 |
45,78 45,01 |
2,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3800 17:51 |
101,5600 101,7300 |
+0,64 % 0,65 |
102,4500 100,7500 |
984,04 Tsd. | |
Sempra US8168511090 |
80,83 17:51 |
80,00 79,99 |
+1,04 % 0,84 |
80,85 79,98 |
435,63 Tsd. | |
ServiceNow Inc US81762P1021 |
824,99 17:50 |
825,92 827,56 |
-0,31 % -2,58 |
830,00 821,19 |
203,18 Tsd. | |
Sherwin Williams US8243481061 |
355,03 17:51 |
354,82 354,40 |
+0,18 % 0,63 |
356,50 354,00 |
208,73 Tsd. | |
Simon Property Group Inc US8288061091 |
159,33 17:50 |
157,34 156,70 |
+1,68 % 2,63 |
159,41 156,95 |
195,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7500 17:51 |
107,1600 107,3200 |
-0,53 % -0,57 |
107,3100 106,1800 |
239,70 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,21 17:51 |
42,53 42,91 |
+0,70 % 0,30 |
43,22 42,46 |
1,30 Mio. |