S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,5000 20:11 |
547,6200 548,5000 |
+0,00 % 0,00 |
549,6700 546,1200 |
89,67 Tsd. | |
Ross Stores Inc US7782961038 |
147,5600 20:12 |
147,4100 147,4000 |
+0,11 % 0,16 |
148,3900 146,8600 |
530,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,54 20:10 |
158,40 157,80 |
+1,74 % 2,74 |
160,83 157,80 |
610,64 Tsd. | |
RTX Corporation US75513E1010 |
118,32 20:12 |
118,00 117,95 |
+0,31 % 0,37 |
118,50 117,98 |
1,70 Mio. | |
S&P Global Inc US78409V1044 |
495,09 20:12 |
491,89 490,87 |
+0,86 % 4,22 |
495,84 491,89 |
258,41 Tsd. | |
Salesforce Inc US79466L3024 |
263,55 20:11 |
263,10 262,91 |
+0,24 % 0,64 |
264,88 261,63 |
2,19 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8700 20:12 |
217,9300 218,1700 |
-0,14 % -0,30 |
219,3400 217,4000 |
141,82 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,23 20:11 |
45,14 44,78 |
+0,99 % 0,45 |
45,78 45,01 |
3,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6300 20:12 |
101,5600 101,7300 |
+1,87 % 1,90 |
103,7300 100,7500 |
2,07 Mio. | |
Sempra US8168511090 |
80,56 20:12 |
80,00 79,99 |
+0,72 % 0,57 |
80,88 79,98 |
720,95 Tsd. | |
ServiceNow Inc US81762P1021 |
828,31 20:10 |
825,92 827,56 |
+0,09 % 0,75 |
830,00 821,19 |
340,58 Tsd. | |
Sherwin Williams US8243481061 |
354,66 20:12 |
354,82 354,40 |
+0,07 % 0,26 |
356,50 353,56 |
362,43 Tsd. | |
Simon Property Group Inc US8288061091 |
159,21 20:12 |
157,34 156,70 |
+1,60 % 2,51 |
159,53 156,95 |
408,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,8500 20:11 |
107,1600 107,3200 |
-0,44 % -0,47 |
107,3100 106,1800 |
432,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,31 20:12 |
42,53 42,91 |
+0,93 % 0,40 |
43,50 42,46 |
1,77 Mio. |