S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
572,9250 16:08 |
572,7500 571,1900 |
+0,30 % 1,74 |
575,0000 572,3500 |
43,48 Tsd. | |
Ross Stores Inc US7782961038 |
144,6000 16:08 |
145,0000 144,5000 |
+0,07 % 0,10 |
145,3900 143,9200 |
209,41 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,61 16:07 |
165,97 164,19 |
+2,69 % 4,42 |
168,88 165,93 |
252,49 Tsd. | |
RTX Corporation US75513E1010 |
103,69 16:08 |
104,50 103,84 |
-0,14 % -0,15 |
104,50 103,38 |
583,06 Tsd. | |
S&P Global Inc US78409V1044 |
480,36 16:07 |
485,38 484,69 |
-0,89 % -4,33 |
485,54 479,66 |
207,01 Tsd. | |
Salesforce Inc US79466L3024 |
247,52 16:07 |
248,65 247,35 |
+0,07 % 0,17 |
248,99 245,17 |
710,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,3500 16:08 |
211,6400 211,2500 |
-0,43 % -0,90 |
212,0700 209,9300 |
66,32 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,54 16:07 |
49,48 48,72 |
+3,74 % 1,82 |
50,61 48,35 |
4,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9700 16:07 |
103,9600 103,4700 |
+0,48 % 0,50 |
104,0700 102,8600 |
452,15 Tsd. | |
Sempra US8168511090 |
77,59 16:08 |
78,20 77,77 |
-0,23 % -0,18 |
78,20 77,50 |
219,90 Tsd. | |
ServiceNow Inc US81762P1021 |
752,47 16:08 |
744,69 738,77 |
+1,85 % 13,70 |
753,75 738,00 |
135,14 Tsd. | |
Sherwin Williams US8243481061 |
321,66 16:08 |
324,80 325,46 |
-1,17 % -3,80 |
325,06 321,66 |
205,19 Tsd. | |
Simon Property Group Inc US8288061091 |
153,61 16:07 |
153,94 153,11 |
+0,33 % 0,50 |
154,16 152,82 |
95,86 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,8100 16:07 |
116,9300 117,3900 |
-1,35 % -1,58 |
117,0050 114,8700 |
176,71 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,56 16:08 |
46,82 46,82 |
-0,56 % -0,26 |
46,82 46,31 |
876,71 Tsd. |