S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,7200 17:58 |
572,7500 571,1900 |
-0,78 % -4,47 |
575,0000 565,8600 |
111,76 Tsd. | |
Ross Stores Inc US7782961038 |
143,5100 17:58 |
145,0000 144,5000 |
-0,69 % -0,99 |
145,3900 143,1025 |
527,16 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,95 17:56 |
165,97 164,19 |
+1,68 % 2,76 |
169,00 165,93 |
529,44 Tsd. | |
RTX Corporation US75513E1010 |
103,00 17:58 |
104,50 103,84 |
-0,81 % -0,84 |
104,50 102,91 |
1,44 Mio. | |
S&P Global Inc US78409V1044 |
481,49 17:58 |
485,38 484,69 |
-0,66 % -3,20 |
485,54 479,66 |
335,64 Tsd. | |
Salesforce Inc US79466L3024 |
246,59 17:58 |
248,65 247,35 |
-0,31 % -0,76 |
248,99 245,17 |
1,48 Mio. | |
SBA Communications Corporation US78410G1040 |
209,0200 17:58 |
211,6400 211,2500 |
-1,06 % -2,23 |
212,0700 208,1500 |
176,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,19 17:58 |
49,48 48,72 |
+3,01 % 1,47 |
50,94 48,35 |
8,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6500 17:58 |
103,9600 103,4700 |
+0,17 % 0,18 |
104,2650 102,8600 |
819,63 Tsd. | |
Sempra US8168511090 |
77,31 17:58 |
78,20 77,77 |
-0,59 % -0,46 |
78,20 77,22 |
405,10 Tsd. | |
ServiceNow Inc US81762P1021 |
753,33 17:58 |
744,69 738,77 |
+1,97 % 14,56 |
755,51 738,00 |
512,73 Tsd. | |
Sherwin Williams US8243481061 |
321,80 17:58 |
324,80 325,46 |
-1,12 % -3,66 |
325,06 321,37 |
522,52 Tsd. | |
Simon Property Group Inc US8288061091 |
152,86 17:58 |
153,94 153,11 |
-0,16 % -0,25 |
154,16 152,67 |
227,57 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,6850 17:58 |
116,9300 117,3900 |
-2,30 % -2,71 |
117,0050 114,0600 |
450,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,48 17:58 |
46,82 46,82 |
-0,73 % -0,34 |
46,82 46,31 |
1,91 Mio. |