S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1500 21:07 |
547,6200 548,5000 |
+0,12 % 0,65 |
549,9400 546,1200 |
110,07 Tsd. | |
Ross Stores Inc US7782961038 |
147,6200 21:11 |
147,4100 147,4000 |
+0,15 % 0,22 |
148,3900 146,8600 |
631,85 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,02 21:10 |
158,40 157,80 |
+1,41 % 2,22 |
160,86 157,80 |
773,22 Tsd. | |
RTX Corporation US75513E1010 |
118,38 21:11 |
118,00 117,95 |
+0,36 % 0,43 |
118,52 117,98 |
1,97 Mio. | |
S&P Global Inc US78409V1044 |
495,39 21:10 |
491,89 490,87 |
+0,92 % 4,52 |
495,86 491,89 |
303,26 Tsd. | |
Salesforce Inc US79466L3024 |
263,83 21:10 |
263,10 262,91 |
+0,35 % 0,92 |
264,88 261,63 |
2,76 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9475 21:10 |
217,9300 218,1700 |
-0,10 % -0,22 |
219,3400 217,4000 |
184,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,18 21:10 |
45,14 44,78 |
+0,89 % 0,40 |
45,78 45,01 |
3,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2300 21:09 |
101,5600 101,7300 |
+1,47 % 1,50 |
103,7400 100,7500 |
2,25 Mio. | |
Sempra US8168511090 |
80,71 21:09 |
80,00 79,99 |
+0,89 % 0,72 |
80,88 79,98 |
856,28 Tsd. | |
ServiceNow Inc US81762P1021 |
830,38 21:09 |
825,92 827,56 |
+0,34 % 2,82 |
832,92 821,19 |
391,34 Tsd. | |
Sherwin Williams US8243481061 |
355,47 21:10 |
354,82 354,40 |
+0,30 % 1,07 |
356,50 353,56 |
434,98 Tsd. | |
Simon Property Group Inc US8288061091 |
159,29 21:08 |
157,34 156,70 |
+1,65 % 2,59 |
159,85 156,95 |
483,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6600 21:10 |
107,1600 107,3200 |
+0,32 % 0,34 |
107,6950 106,1800 |
536,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,28 21:10 |
42,53 42,91 |
+0,86 % 0,37 |
43,50 42,46 |
1,98 Mio. |