S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,2800 21:02 |
572,7500 571,1900 |
-0,86 % -4,91 |
575,0000 564,3500 |
194,43 Tsd. | |
Ross Stores Inc US7782961038 |
143,6700 21:02 |
145,0000 144,5000 |
-0,57 % -0,83 |
145,3900 142,8100 |
950,21 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,75 21:02 |
165,97 164,19 |
+2,17 % 3,56 |
169,00 165,93 |
902,60 Tsd. | |
RTX Corporation US75513E1010 |
102,76 21:03 |
104,50 103,84 |
-1,04 % -1,08 |
104,50 102,64 |
2,33 Mio. | |
S&P Global Inc US78409V1044 |
481,66 21:02 |
485,38 484,69 |
-0,63 % -3,03 |
485,54 479,66 |
530,02 Tsd. | |
Salesforce Inc US79466L3024 |
247,20 21:03 |
248,65 247,35 |
-0,06 % -0,16 |
248,99 245,17 |
2,87 Mio. | |
SBA Communications Corporation US78410G1040 |
210,0200 21:01 |
211,6400 211,2500 |
-0,58 % -1,23 |
212,0700 208,1500 |
420,68 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,69 21:02 |
49,48 48,72 |
+1,98 % 0,97 |
50,94 48,35 |
12,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0350 21:02 |
103,9600 103,4700 |
-0,42 % -0,44 |
104,2650 102,6850 |
1,26 Mio. | |
Sempra US8168511090 |
77,54 21:02 |
78,20 77,77 |
-0,30 % -0,23 |
78,20 77,22 |
819,92 Tsd. | |
ServiceNow Inc US81762P1021 |
750,27 21:02 |
744,69 738,77 |
+1,56 % 11,50 |
755,88 738,00 |
859,62 Tsd. | |
Sherwin Williams US8243481061 |
321,84 21:02 |
324,80 325,46 |
-1,11 % -3,62 |
325,06 320,90 |
929,04 Tsd. | |
Simon Property Group Inc US8288061091 |
153,88 21:01 |
153,94 153,11 |
+0,50 % 0,77 |
154,16 152,67 |
401,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,8600 21:02 |
116,9300 117,3900 |
-2,16 % -2,53 |
117,0050 113,8400 |
928,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,66 21:02 |
46,82 46,82 |
-0,35 % -0,17 |
46,91 46,31 |
2,52 Mio. |