S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,6700 20:16 |
550,4200 549,8800 |
-0,77 % -4,21 |
551,8700 544,8300 |
87,36 Tsd. | |
Ross Stores Inc US7782961038 |
147,5450 20:19 |
147,7000 147,4000 |
+0,10 % 0,15 |
148,2500 147,1600 |
676,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,19 20:18 |
160,80 161,43 |
-1,39 % -2,24 |
161,25 158,55 |
1,10 Mio. | |
RTX Corporation US75513E1010 |
117,74 20:19 |
118,33 118,35 |
-0,52 % -0,61 |
118,68 117,24 |
2,55 Mio. | |
S&P Global Inc US78409V1044 |
497,90 20:19 |
497,76 495,74 |
+0,43 % 2,16 |
499,31 495,99 |
460,60 Tsd. | |
Salesforce Inc US79466L3024 |
262,15 20:19 |
264,95 265,38 |
-1,22 % -3,23 |
265,50 261,35 |
2,41 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9400 20:19 |
218,4300 218,3100 |
+0,29 % 0,63 |
219,2150 217,9600 |
100,75 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,35 20:18 |
45,22 45,36 |
-2,24 % -1,02 |
45,34 44,01 |
3,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6500 20:19 |
103,8300 103,9600 |
+0,66 % 0,69 |
105,0200 102,8250 |
775,25 Tsd. | |
Sempra US8168511090 |
80,57 20:19 |
80,87 80,87 |
-0,38 % -0,31 |
81,15 80,48 |
694,88 Tsd. | |
ServiceNow Inc US81762P1021 |
837,70 20:18 |
835,00 832,88 |
+0,58 % 4,82 |
843,26 832,08 |
393,80 Tsd. | |
Sherwin Williams US8243481061 |
355,51 20:19 |
355,48 356,00 |
-0,14 % -0,50 |
358,50 354,67 |
471,14 Tsd. | |
Simon Property Group Inc US8288061091 |
159,34 20:18 |
160,00 159,89 |
-0,34 % -0,55 |
160,35 158,34 |
418,97 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4600 20:19 |
106,7900 108,0500 |
-1,47 % -1,59 |
107,0600 105,2900 |
497,44 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,93 20:19 |
43,00 43,49 |
-1,30 % -0,57 |
43,55 42,60 |
2,48 Mio. |