S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8950 16:53 |
550,4200 549,8800 |
-0,18 % -0,99 |
551,8700 548,8950 |
26,13 Tsd. | |
Ross Stores Inc US7782961038 |
147,5000 16:56 |
147,7000 147,4000 |
+0,07 % 0,10 |
148,2500 147,2800 |
180,28 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,74 16:56 |
160,80 161,43 |
-1,05 % -1,69 |
161,25 159,23 |
309,24 Tsd. | |
RTX Corporation US75513E1010 |
118,37 16:56 |
118,33 118,35 |
+0,02 % 0,02 |
118,59 118,06 |
701,32 Tsd. | |
S&P Global Inc US78409V1044 |
497,64 16:56 |
497,76 495,74 |
+0,38 % 1,90 |
499,31 495,99 |
319,47 Tsd. | |
Salesforce Inc US79466L3024 |
264,19 16:57 |
264,95 265,38 |
-0,45 % -1,20 |
265,50 263,38 |
1,03 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9950 16:56 |
218,4300 218,3100 |
+0,31 % 0,69 |
219,2150 217,9600 |
47,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,39 16:56 |
45,22 45,36 |
-2,14 % -0,97 |
45,34 44,32 |
1,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5200 16:57 |
103,8300 103,9600 |
-0,42 % -0,44 |
104,0400 102,8250 |
322,14 Tsd. | |
Sempra US8168511090 |
81,07 16:57 |
80,87 80,87 |
+0,25 % 0,20 |
81,15 80,61 |
307,51 Tsd. | |
ServiceNow Inc US81762P1021 |
838,19 16:57 |
835,00 832,88 |
+0,64 % 5,31 |
843,26 834,51 |
183,21 Tsd. | |
Sherwin Williams US8243481061 |
357,11 16:56 |
355,48 356,00 |
+0,31 % 1,11 |
358,50 355,48 |
163,06 Tsd. | |
Simon Property Group Inc US8288061091 |
159,17 16:55 |
160,00 159,89 |
-0,45 % -0,72 |
160,35 158,34 |
133,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,4200 16:57 |
106,7900 108,0500 |
-2,43 % -2,63 |
107,0600 105,2900 |
197,62 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,21 16:57 |
43,00 43,49 |
-0,64 % -0,28 |
43,55 42,90 |
1,06 Mio. |