S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,9450 16:34 |
550,4200 549,8800 |
+0,01 % 0,07 |
551,8700 549,4300 |
20,14 Tsd. | |
Ross Stores Inc US7782961038 |
147,7650 16:35 |
147,7000 147,4000 |
+0,25 % 0,37 |
148,2500 147,2800 |
148,14 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,84 16:35 |
160,80 161,43 |
-0,98 % -1,59 |
161,25 159,23 |
260,08 Tsd. | |
RTX Corporation US75513E1010 |
118,37 16:35 |
118,33 118,35 |
+0,02 % 0,02 |
118,59 118,06 |
592,73 Tsd. | |
S&P Global Inc US78409V1044 |
497,97 16:33 |
497,76 495,74 |
+0,45 % 2,23 |
499,31 495,99 |
301,81 Tsd. | |
Salesforce Inc US79466L3024 |
264,06 16:35 |
264,95 265,38 |
-0,50 % -1,32 |
265,50 263,38 |
708,78 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,6900 16:35 |
218,4300 218,3100 |
+0,17 % 0,38 |
219,0200 217,9600 |
38,88 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,57 16:36 |
45,22 45,36 |
-1,74 % -0,79 |
45,34 44,56 |
1,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1800 16:35 |
103,8300 103,9600 |
-0,75 % -0,78 |
104,0400 103,1600 |
145,59 Tsd. | |
Sempra US8168511090 |
81,00 16:35 |
80,87 80,87 |
+0,16 % 0,13 |
81,15 80,61 |
261,91 Tsd. | |
ServiceNow Inc US81762P1021 |
839,60 16:35 |
835,00 832,88 |
+0,81 % 6,72 |
843,26 834,51 |
151,95 Tsd. | |
Sherwin Williams US8243481061 |
357,00 16:35 |
355,48 356,00 |
+0,28 % 1,00 |
358,50 355,48 |
135,32 Tsd. | |
Simon Property Group Inc US8288061091 |
159,10 16:35 |
160,00 159,89 |
-0,49 % -0,79 |
160,35 158,34 |
118,58 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9300 16:35 |
106,7900 108,0500 |
-1,96 % -2,12 |
107,0600 105,8000 |
137,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,43 16:35 |
43,00 43,49 |
-0,14 % -0,06 |
43,55 42,90 |
760,05 Tsd. |