S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
547,6200 17:13 |
547,6200 548,5000 |
-0,16 % -0,88 |
549,6700 546,3900 |
39,03 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,9200 17:18 |
147,4100 147,4000 |
+0,35 % 0,52 |
148,3900 146,8600 |
263,20 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,09 17:18 |
158,40 157,80 |
+1,45 % 2,29 |
160,21 157,80 |
293,29 Tsd. | |
|
RTX Corporation US75513E1010 |
118,22 17:18 |
118,00 117,95 |
+0,23 % 0,27 |
118,48 117,98 |
882,90 Tsd. | |
|
S&P Global Inc US78409V1044 |
495,15 17:18 |
491,89 490,87 |
+0,87 % 4,28 |
495,84 491,89 |
127,27 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,99 17:19 |
263,10 262,91 |
+0,41 % 1,08 |
264,69 261,63 |
1,28 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,3300 17:16 |
217,9300 218,1700 |
+0,07 % 0,16 |
219,1500 217,4000 |
44,85 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,70 17:18 |
45,14 44,78 |
+2,04 % 0,92 |
45,78 45,01 |
1,81 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7500 17:18 |
101,5600 101,7300 |
+0,02 % 0,02 |
102,0600 100,7500 |
481,99 Tsd. | |
|
Sempra US8168511090 |
80,71 17:19 |
80,00 79,99 |
+0,89 % 0,72 |
80,76 79,98 |
352,45 Tsd. | |
|
ServiceNow Inc US81762P1021 |
824,61 17:18 |
825,92 827,56 |
-0,36 % -2,95 |
830,00 821,19 |
174,61 Tsd. | |
|
Sherwin Williams US8243481061 |
355,03 17:19 |
354,82 354,40 |
+0,18 % 0,63 |
356,50 354,00 |
178,75 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,07 17:18 |
157,34 156,70 |
+1,51 % 2,37 |
159,22 156,95 |
154,58 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,8200 17:18 |
107,1600 107,3200 |
-0,47 % -0,50 |
107,3100 106,1800 |
209,88 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,05 17:18 |
42,53 42,91 |
+0,33 % 0,14 |
43,15 42,46 |
895,76 Tsd. |