S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,7700 21:56 |
547,6200 548,5000 |
+0,23 % 1,27 |
549,9400 546,1200 |
156,98 Tsd. | |
Ross Stores Inc US7782961038 |
147,3800 21:57 |
147,4100 147,4000 |
-0,01 % -0,02 |
148,3900 146,8600 |
879,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,72 21:57 |
158,40 157,80 |
+2,48 % 3,92 |
161,82 157,80 |
1,10 Mio. | |
RTX Corporation US75513E1010 |
118,32 21:56 |
118,00 117,95 |
+0,31 % 0,37 |
118,52 117,98 |
2,38 Mio. | |
S&P Global Inc US78409V1044 |
495,14 21:56 |
491,89 490,87 |
+0,87 % 4,27 |
495,90 491,89 |
396,09 Tsd. | |
Salesforce Inc US79466L3024 |
264,73 21:56 |
263,10 262,91 |
+0,69 % 1,82 |
264,88 261,63 |
3,19 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1000 21:56 |
217,9300 218,1700 |
-0,03 % -0,07 |
219,3400 217,4000 |
238,68 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,27 21:56 |
45,14 44,78 |
+1,08 % 0,49 |
45,78 45,01 |
4,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9300 21:56 |
101,5600 101,7300 |
+2,16 % 2,20 |
103,9500 100,7500 |
2,60 Mio. | |
Sempra US8168511090 |
80,84 21:56 |
80,00 79,99 |
+1,06 % 0,85 |
80,88 79,98 |
1,15 Mio. | |
ServiceNow Inc US81762P1021 |
833,28 21:57 |
825,92 827,56 |
+0,69 % 5,72 |
833,72 821,19 |
476,94 Tsd. | |
Sherwin Williams US8243481061 |
355,12 21:56 |
354,82 354,40 |
+0,20 % 0,72 |
356,50 353,56 |
594,17 Tsd. | |
Simon Property Group Inc US8288061091 |
159,59 21:56 |
157,34 156,70 |
+1,84 % 2,89 |
159,85 156,95 |
609,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,9400 21:56 |
107,1600 107,3200 |
+0,58 % 0,62 |
107,9800 106,1800 |
864,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,45 21:56 |
42,53 42,91 |
+1,25 % 0,54 |
43,53 42,46 |
2,58 Mio. |