S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,0050 19:10 |
572,7500 571,1900 |
-0,91 % -5,19 |
575,0000 565,4400 |
143,76 Tsd. | |
Ross Stores Inc US7782961038 |
142,9300 19:12 |
145,0000 144,5000 |
-1,09 % -1,57 |
145,3900 142,8100 |
725,18 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,50 19:11 |
165,97 164,19 |
+2,02 % 3,31 |
169,00 165,93 |
703,10 Tsd. | |
RTX Corporation US75513E1010 |
102,80 19:12 |
104,50 103,84 |
-1,01 % -1,05 |
104,50 102,79 |
1,81 Mio. | |
S&P Global Inc US78409V1044 |
481,72 19:11 |
485,38 484,69 |
-0,61 % -2,97 |
485,54 479,66 |
412,57 Tsd. | |
Salesforce Inc US79466L3024 |
247,10 19:12 |
248,65 247,35 |
-0,10 % -0,25 |
248,99 245,17 |
2,05 Mio. | |
SBA Communications Corporation US78410G1040 |
209,8200 19:12 |
211,6400 211,2500 |
-0,68 % -1,43 |
212,0700 208,1500 |
270,94 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,32 19:13 |
49,48 48,72 |
+3,27 % 1,60 |
50,94 48,35 |
10,59 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9550 19:11 |
103,9600 103,4700 |
-0,50 % -0,52 |
104,2650 102,8600 |
968,24 Tsd. | |
Sempra US8168511090 |
77,48 19:12 |
78,20 77,77 |
-0,37 % -0,29 |
78,20 77,22 |
580,14 Tsd. | |
ServiceNow Inc US81762P1021 |
750,62 19:12 |
744,69 738,77 |
+1,60 % 11,85 |
755,88 738,00 |
691,68 Tsd. | |
Sherwin Williams US8243481061 |
321,45 19:12 |
324,80 325,46 |
-1,23 % -4,01 |
325,06 321,25 |
706,13 Tsd. | |
Simon Property Group Inc US8288061091 |
152,88 19:10 |
153,94 153,11 |
-0,15 % -0,23 |
154,16 152,67 |
301,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
113,8700 19:13 |
116,9300 117,3900 |
-3,00 % -3,52 |
117,0050 113,8700 |
620,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,86 19:11 |
46,82 46,82 |
+0,07 % 0,04 |
46,91 46,31 |
2,17 Mio. |