S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,3300 21:00 |
572,7500 571,1900 |
-0,85 % -4,86 |
575,0000 564,3500 |
192,47 Tsd. | |
Ross Stores Inc US7782961038 |
143,5600 21:00 |
145,0000 144,5000 |
-0,65 % -0,94 |
145,3900 142,8100 |
947,41 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,69 21:00 |
165,97 164,19 |
+2,13 % 3,50 |
169,00 165,93 |
900,73 Tsd. | |
RTX Corporation US75513E1010 |
102,75 21:00 |
104,50 103,84 |
-1,05 % -1,09 |
104,50 102,64 |
2,32 Mio. | |
S&P Global Inc US78409V1044 |
481,43 21:00 |
485,38 484,69 |
-0,67 % -3,27 |
485,54 479,66 |
528,23 Tsd. | |
Salesforce Inc US79466L3024 |
247,21 20:59 |
248,65 247,35 |
-0,06 % -0,14 |
248,99 245,17 |
2,86 Mio. | |
SBA Communications Corporation US78410G1040 |
209,9600 21:00 |
211,6400 211,2500 |
-0,61 % -1,29 |
212,0700 208,1500 |
419,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,66 21:00 |
49,48 48,72 |
+1,92 % 0,94 |
50,94 48,35 |
12,90 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9800 21:00 |
103,9600 103,4700 |
-0,47 % -0,49 |
104,2650 102,6850 |
1,26 Mio. | |
Sempra US8168511090 |
77,52 21:00 |
78,20 77,77 |
-0,32 % -0,25 |
78,20 77,22 |
816,41 Tsd. | |
ServiceNow Inc US81762P1021 |
749,92 21:00 |
744,69 738,77 |
+1,51 % 11,15 |
755,88 738,00 |
856,32 Tsd. | |
Sherwin Williams US8243481061 |
321,67 21:00 |
324,80 325,46 |
-1,16 % -3,79 |
325,06 320,90 |
924,59 Tsd. | |
Simon Property Group Inc US8288061091 |
153,80 21:00 |
153,94 153,11 |
+0,45 % 0,69 |
154,16 152,67 |
401,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,7200 21:00 |
116,9300 117,3900 |
-2,27 % -2,67 |
117,0050 113,8400 |
922,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 21:00 |
46,82 46,82 |
-0,26 % -0,12 |
46,91 46,31 |
2,51 Mio. |