S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,9950 16:46 |
550,4200 549,8800 |
+0,02 % 0,12 |
551,8700 549,2100 |
23,97 Tsd. | |
Ross Stores Inc US7782961038 |
147,7400 16:46 |
147,7000 147,4000 |
+0,23 % 0,34 |
148,2500 147,2800 |
169,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,85 16:48 |
160,80 161,43 |
-0,98 % -1,58 |
161,25 159,23 |
296,26 Tsd. | |
RTX Corporation US75513E1010 |
118,42 16:47 |
118,33 118,35 |
+0,06 % 0,07 |
118,59 118,06 |
659,46 Tsd. | |
S&P Global Inc US78409V1044 |
497,98 16:48 |
497,76 495,74 |
+0,45 % 2,24 |
499,31 495,99 |
312,59 Tsd. | |
Salesforce Inc US79466L3024 |
264,10 16:48 |
264,95 265,38 |
-0,48 % -1,28 |
265,50 263,38 |
823,71 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,1450 16:45 |
218,4300 218,3100 |
+0,38 % 0,84 |
219,2150 217,9600 |
45,68 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,43 16:48 |
45,22 45,36 |
-2,05 % -0,93 |
45,34 44,40 |
1,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3400 16:47 |
103,8300 103,9600 |
-0,60 % -0,62 |
104,0400 102,8250 |
170,88 Tsd. | |
Sempra US8168511090 |
80,98 16:47 |
80,87 80,87 |
+0,14 % 0,11 |
81,15 80,61 |
285,78 Tsd. | |
ServiceNow Inc US81762P1021 |
838,10 16:47 |
835,00 832,88 |
+0,63 % 5,22 |
843,26 834,51 |
177,39 Tsd. | |
Sherwin Williams US8243481061 |
357,07 16:47 |
355,48 356,00 |
+0,30 % 1,07 |
358,50 355,48 |
156,34 Tsd. | |
Simon Property Group Inc US8288061091 |
159,24 16:46 |
160,00 159,89 |
-0,41 % -0,65 |
160,35 158,34 |
129,95 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,8900 16:47 |
106,7900 108,0500 |
-2,00 % -2,16 |
107,0600 105,2900 |
184,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 16:47 |
43,00 43,49 |
-0,39 % -0,17 |
43,55 42,90 |
936,01 Tsd. |