S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4450 16:14 |
549,9400 547,4500 |
+0,18 % 1,00 |
550,1550 547,3900 |
26,47 Tsd. | |
Ross Stores Inc US7782961038 |
153,0550 16:17 |
156,2600 147,7000 |
+3,63 % 5,36 |
157,8500 152,1000 |
670,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,83 16:18 |
159,43 158,84 |
-0,64 % -1,01 |
159,75 157,62 |
213,36 Tsd. | |
RTX Corporation US75513E1010 |
117,84 16:18 |
118,50 117,95 |
-0,10 % -0,12 |
118,64 117,67 |
396,27 Tsd. | |
S&P Global Inc US78409V1044 |
497,14 16:19 |
497,86 497,86 |
-0,14 % -0,72 |
498,76 495,46 |
66,86 Tsd. | |
Salesforce Inc US79466L3024 |
261,61 16:18 |
261,10 261,84 |
-0,09 % -0,23 |
262,14 260,07 |
752,93 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8600 16:16 |
219,5800 219,4900 |
-0,74 % -1,63 |
219,5800 217,4100 |
30,07 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,25 16:19 |
44,54 44,03 |
+0,50 % 0,22 |
44,65 44,12 |
591,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8950 16:17 |
104,2000 103,5500 |
+0,33 % 0,35 |
104,9000 103,6000 |
141,38 Tsd. | |
Sempra US8168511090 |
80,76 16:19 |
80,90 80,76 |
-0,01 % -0,01 |
81,02 80,69 |
122,06 Tsd. | |
ServiceNow Inc US81762P1021 |
837,77 16:17 |
833,53 838,22 |
-0,05 % -0,45 |
840,42 833,02 |
66,33 Tsd. | |
Sherwin Williams US8243481061 |
356,81 16:19 |
355,34 355,34 |
+0,41 % 1,47 |
358,43 354,43 |
198,19 Tsd. | |
Simon Property Group Inc US8288061091 |
159,18 16:18 |
159,61 159,40 |
-0,14 % -0,22 |
160,05 158,99 |
51,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5775 16:19 |
107,2000 106,2200 |
+1,28 % 1,36 |
108,0600 106,6650 |
98,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,13 16:18 |
42,94 43,01 |
+0,28 % 0,12 |
43,27 42,64 |
1,02 Mio. |