S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0600 18:05 |
550,4200 549,8800 |
-0,51 % -2,82 |
551,8700 547,0000 |
42,21 Tsd. | |
Ross Stores Inc US7782961038 |
147,3350 18:06 |
147,7000 147,4000 |
-0,04 % -0,07 |
148,2500 147,1600 |
348,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,26 18:06 |
160,80 161,43 |
-1,34 % -2,17 |
161,25 159,12 |
864,75 Tsd. | |
RTX Corporation US75513E1010 |
118,49 18:07 |
118,33 118,35 |
+0,12 % 0,14 |
118,59 118,06 |
1,09 Mio. | |
S&P Global Inc US78409V1044 |
496,98 18:06 |
497,76 495,74 |
+0,25 % 1,24 |
499,31 495,99 |
382,69 Tsd. | |
Salesforce Inc US79466L3024 |
262,82 18:06 |
264,95 265,38 |
-0,96 % -2,56 |
265,50 261,99 |
1,56 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3950 18:05 |
218,4300 218,3100 |
+0,04 % 0,09 |
219,2150 217,9600 |
70,04 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 18:06 |
45,22 45,36 |
-2,51 % -1,14 |
45,34 44,01 |
2,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4900 18:05 |
103,8300 103,9600 |
+0,51 % 0,53 |
104,6500 102,8250 |
474,13 Tsd. | |
Sempra US8168511090 |
80,66 18:07 |
80,87 80,87 |
-0,27 % -0,22 |
81,15 80,55 |
455,06 Tsd. | |
ServiceNow Inc US81762P1021 |
836,42 18:06 |
835,00 832,88 |
+0,43 % 3,54 |
843,26 833,85 |
246,11 Tsd. | |
Sherwin Williams US8243481061 |
355,74 18:07 |
355,48 356,00 |
-0,07 % -0,26 |
358,50 355,48 |
290,99 Tsd. | |
Simon Property Group Inc US8288061091 |
159,50 18:06 |
160,00 159,89 |
-0,24 % -0,39 |
160,35 158,34 |
210,08 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2200 18:04 |
106,7900 108,0500 |
-1,69 % -1,83 |
107,0600 105,2900 |
304,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,13 18:07 |
43,00 43,49 |
-0,83 % -0,36 |
43,55 42,90 |
2,03 Mio. |