S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0000 17:57 |
550,4200 549,8800 |
-0,52 % -2,88 |
551,8700 547,0000 |
40,59 Tsd. | |
Ross Stores Inc US7782961038 |
147,3500 17:59 |
147,7000 147,4000 |
-0,03 % -0,05 |
148,2500 147,1600 |
337,50 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,32 17:57 |
160,80 161,43 |
-1,31 % -2,11 |
161,25 159,12 |
851,91 Tsd. | |
RTX Corporation US75513E1010 |
118,55 17:59 |
118,33 118,35 |
+0,17 % 0,20 |
118,59 118,06 |
1,05 Mio. | |
S&P Global Inc US78409V1044 |
497,56 17:58 |
497,76 495,74 |
+0,37 % 1,82 |
499,31 495,99 |
375,98 Tsd. | |
Salesforce Inc US79466L3024 |
262,82 17:58 |
264,95 265,38 |
-0,96 % -2,56 |
265,50 261,99 |
1,52 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6100 17:55 |
218,4300 218,3100 |
+0,14 % 0,30 |
219,2150 217,9600 |
69,46 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,07 17:58 |
45,22 45,36 |
-2,84 % -1,29 |
45,34 44,01 |
2,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5500 17:59 |
103,8300 103,9600 |
+0,57 % 0,59 |
104,6500 102,8250 |
465,26 Tsd. | |
Sempra US8168511090 |
80,74 17:58 |
80,87 80,87 |
-0,16 % -0,13 |
81,15 80,55 |
440,56 Tsd. | |
ServiceNow Inc US81762P1021 |
836,95 17:58 |
835,00 832,88 |
+0,49 % 4,07 |
843,26 833,85 |
238,70 Tsd. | |
Sherwin Williams US8243481061 |
356,36 17:59 |
355,48 356,00 |
+0,10 % 0,36 |
358,50 355,48 |
280,29 Tsd. | |
Simon Property Group Inc US8288061091 |
159,52 17:59 |
160,00 159,89 |
-0,23 % -0,37 |
160,35 158,34 |
196,49 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3000 17:58 |
106,7900 108,0500 |
-1,62 % -1,75 |
107,0600 105,2900 |
297,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,14 17:58 |
43,00 43,49 |
-0,80 % -0,35 |
43,55 42,90 |
1,98 Mio. |