S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,3250 17:06 |
549,9400 547,4500 |
+0,34 % 1,88 |
550,5500 547,3900 |
49,36 Tsd. | |
Ross Stores Inc US7782961038 |
153,5350 17:11 |
156,2600 147,7000 |
+3,95 % 5,84 |
157,8500 152,1000 |
941,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,44 17:11 |
159,43 158,84 |
-0,88 % -1,40 |
159,75 157,28 |
360,71 Tsd. | |
RTX Corporation US75513E1010 |
117,73 17:11 |
118,50 117,95 |
-0,19 % -0,23 |
118,64 117,60 |
684,73 Tsd. | |
S&P Global Inc US78409V1044 |
497,68 17:10 |
497,86 497,86 |
-0,04 % -0,18 |
498,76 495,46 |
126,20 Tsd. | |
Salesforce Inc US79466L3024 |
259,80 17:10 |
261,10 261,84 |
-0,78 % -2,04 |
262,14 259,18 |
1,37 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5100 17:11 |
219,5800 219,4900 |
-0,45 % -0,98 |
219,5800 217,4100 |
72,51 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,39 17:10 |
44,54 44,03 |
+0,81 % 0,36 |
44,68 44,12 |
1,39 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7700 17:11 |
104,2000 103,5500 |
+0,21 % 0,22 |
104,9000 103,4750 |
212,00 Tsd. | |
Sempra US8168511090 |
81,04 17:10 |
80,90 80,76 |
+0,35 % 0,28 |
81,05 80,68 |
231,26 Tsd. | |
ServiceNow Inc US81762P1021 |
835,52 17:10 |
833,53 838,22 |
-0,32 % -2,70 |
840,42 833,02 |
114,85 Tsd. | |
Sherwin Williams US8243481061 |
356,87 17:10 |
355,34 355,34 |
+0,43 % 1,53 |
358,88 354,43 |
285,04 Tsd. | |
Simon Property Group Inc US8288061091 |
159,38 17:11 |
159,61 159,40 |
-0,01 % -0,02 |
160,05 158,99 |
102,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4700 17:11 |
107,2000 106,2200 |
+1,18 % 1,25 |
108,0800 106,6650 |
194,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,35 17:11 |
42,94 43,01 |
+0,78 % 0,34 |
43,51 42,64 |
1,47 Mio. |