S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2500 19:41 |
549,9400 547,4500 |
+0,33 % 1,80 |
550,5500 547,3900 |
90,13 Tsd. | |
Ross Stores Inc US7782961038 |
154,4700 19:40 |
156,2600 147,7000 |
+4,58 % 6,77 |
157,8500 152,1000 |
1,38 Mio. | |
Royal Caribbean Group LR0008862868 |
157,68 19:40 |
159,43 158,84 |
-0,73 % -1,16 |
159,75 156,21 |
897,60 Tsd. | |
RTX Corporation US75513E1010 |
117,04 19:40 |
118,50 117,95 |
-0,77 % -0,91 |
118,64 117,03 |
1,37 Mio. | |
S&P Global Inc US78409V1044 |
498,85 19:38 |
497,86 497,86 |
+0,20 % 0,99 |
499,10 495,46 |
278,37 Tsd. | |
Salesforce Inc US79466L3024 |
260,99 19:41 |
261,10 261,84 |
-0,33 % -0,86 |
262,14 259,18 |
2,31 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6400 19:40 |
219,5800 219,4900 |
-0,39 % -0,85 |
219,5800 217,4100 |
137,81 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 19:41 |
44,54 44,03 |
+0,43 % 0,19 |
44,68 44,12 |
2,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7300 19:41 |
104,2000 103,5500 |
+0,17 % 0,18 |
104,9000 103,4500 |
443,24 Tsd. | |
Sempra US8168511090 |
80,86 19:40 |
80,90 80,76 |
+0,12 % 0,10 |
81,24 80,68 |
465,97 Tsd. | |
ServiceNow Inc US81762P1021 |
835,58 19:40 |
833,53 838,22 |
-0,31 % -2,64 |
840,42 830,00 |
261,38 Tsd. | |
Sherwin Williams US8243481061 |
358,01 19:40 |
355,34 355,34 |
+0,75 % 2,67 |
358,88 354,43 |
405,71 Tsd. | |
Simon Property Group Inc US8288061091 |
159,76 19:39 |
159,61 159,40 |
+0,22 % 0,36 |
160,08 158,99 |
270,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4400 19:42 |
107,2000 106,2200 |
+1,15 % 1,22 |
108,0800 106,6650 |
327,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,54 19:40 |
42,94 43,01 |
+1,23 % 0,53 |
43,75 42,64 |
2,53 Mio. |