S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,3900 16:01 |
549,9400 547,4500 |
-0,01 % -0,06 |
550,1550 547,3900 |
21,82 Tsd. | |
Ross Stores Inc US7782961038 |
153,1400 16:03 |
156,2600 147,7000 |
+3,68 % 5,44 |
157,8500 152,1000 |
583,62 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,65 16:03 |
159,43 158,84 |
-0,12 % -0,19 |
159,75 158,10 |
141,63 Tsd. | |
RTX Corporation US75513E1010 |
117,87 16:03 |
118,50 117,95 |
-0,07 % -0,08 |
118,64 117,82 |
305,79 Tsd. | |
S&P Global Inc US78409V1044 |
498,04 16:02 |
497,86 497,86 |
+0,04 % 0,18 |
498,76 495,46 |
47,22 Tsd. | |
Salesforce Inc US79466L3024 |
261,76 16:02 |
261,10 261,84 |
-0,03 % -0,08 |
262,03 260,07 |
512,47 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,2700 16:02 |
219,5800 219,4900 |
-0,56 % -1,22 |
219,5800 218,2472 |
14,90 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,17 16:03 |
44,54 44,03 |
+0,32 % 0,14 |
44,65 44,14 |
415,44 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8200 16:03 |
104,2000 103,5500 |
+0,26 % 0,27 |
104,9000 103,7100 |
115,05 Tsd. | |
Sempra US8168511090 |
80,83 16:02 |
80,90 80,76 |
+0,09 % 0,07 |
81,02 80,69 |
83,69 Tsd. | |
ServiceNow Inc US81762P1021 |
839,36 16:03 |
833,53 838,22 |
+0,14 % 1,14 |
840,42 833,02 |
52,59 Tsd. | |
Sherwin Williams US8243481061 |
357,05 16:03 |
355,34 355,34 |
+0,48 % 1,71 |
358,43 354,43 |
177,58 Tsd. | |
Simon Property Group Inc US8288061091 |
159,10 16:03 |
159,61 159,40 |
-0,19 % -0,30 |
160,05 159,06 |
31,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6050 16:03 |
107,2000 106,2200 |
+1,30 % 1,39 |
107,8500 106,6650 |
69,35 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,88 16:03 |
42,94 43,01 |
-0,30 % -0,13 |
43,27 42,64 |
887,13 Tsd. |