S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1650 19:18 |
549,9400 547,4500 |
+0,31 % 1,72 |
550,5500 547,3900 |
82,69 Tsd. | |
Ross Stores Inc US7782961038 |
154,4500 19:18 |
156,2600 147,7000 |
+4,57 % 6,75 |
157,8500 152,1000 |
1,34 Mio. | |
Royal Caribbean Group LR0008862868 |
157,36 19:18 |
159,43 158,84 |
-0,93 % -1,48 |
159,75 156,21 |
846,87 Tsd. | |
RTX Corporation US75513E1010 |
117,34 19:18 |
118,50 117,95 |
-0,52 % -0,61 |
118,64 117,27 |
1,23 Mio. | |
S&P Global Inc US78409V1044 |
498,67 19:19 |
497,86 497,86 |
+0,16 % 0,81 |
498,78 495,46 |
257,28 Tsd. | |
Salesforce Inc US79466L3024 |
261,08 19:19 |
261,10 261,84 |
-0,29 % -0,77 |
262,14 259,18 |
2,22 Mio. | |
SBA Communications Corporation US78410G1040 |
218,8400 19:17 |
219,5800 219,4900 |
-0,30 % -0,65 |
219,5800 217,4100 |
131,82 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,31 19:18 |
44,54 44,03 |
+0,62 % 0,28 |
44,68 44,12 |
2,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0600 19:19 |
104,2000 103,5500 |
+0,49 % 0,51 |
104,9000 103,4500 |
404,10 Tsd. | |
Sempra US8168511090 |
80,88 19:18 |
80,90 80,76 |
+0,14 % 0,12 |
81,24 80,68 |
436,66 Tsd. | |
ServiceNow Inc US81762P1021 |
834,89 19:17 |
833,53 838,22 |
-0,40 % -3,33 |
840,42 830,00 |
236,86 Tsd. | |
Sherwin Williams US8243481061 |
357,52 19:18 |
355,34 355,34 |
+0,61 % 2,18 |
358,88 354,43 |
379,49 Tsd. | |
Simon Property Group Inc US8288061091 |
159,86 19:17 |
159,61 159,40 |
+0,29 % 0,46 |
160,08 158,99 |
254,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2300 19:17 |
107,2000 106,2200 |
+0,95 % 1,01 |
108,0800 106,6650 |
304,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,67 19:18 |
42,94 43,01 |
+1,53 % 0,66 |
43,75 42,64 |
2,45 Mio. |