S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,3700 19:30 |
549,9400 547,4500 |
+0,35 % 1,92 |
550,5500 547,3900 |
86,12 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,4900 19:31 |
156,2600 147,7000 |
+4,60 % 6,79 |
157,8500 152,1000 |
1,36 Mio. | |
|
Royal Caribbean Group LR0008862868 |
157,31 19:30 |
159,43 158,84 |
-0,96 % -1,53 |
159,75 156,21 |
868,30 Tsd. | |
|
RTX Corporation US75513E1010 |
117,37 19:29 |
118,50 117,95 |
-0,50 % -0,59 |
118,64 117,27 |
1,26 Mio. | |
|
S&P Global Inc US78409V1044 |
499,09 19:28 |
497,86 497,86 |
+0,25 % 1,23 |
499,10 495,46 |
269,69 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,99 19:30 |
261,10 261,84 |
-0,32 % -0,85 |
262,14 259,18 |
2,26 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,8900 19:29 |
219,5800 219,4900 |
-0,27 % -0,60 |
219,5800 217,4100 |
136,10 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,31 19:30 |
44,54 44,03 |
+0,64 % 0,28 |
44,68 44,12 |
2,57 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9950 19:30 |
104,2000 103,5500 |
+0,43 % 0,45 |
104,9000 103,4500 |
418,61 Tsd. | |
|
Sempra US8168511090 |
80,87 19:30 |
80,90 80,76 |
+0,14 % 0,11 |
81,24 80,68 |
450,61 Tsd. | |
|
ServiceNow Inc US81762P1021 |
835,18 19:30 |
833,53 838,22 |
-0,36 % -3,04 |
840,42 830,00 |
253,63 Tsd. | |
|
Sherwin Williams US8243481061 |
357,85 19:30 |
355,34 355,34 |
+0,71 % 2,51 |
358,88 354,43 |
390,27 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,77 19:30 |
159,61 159,40 |
+0,23 % 0,37 |
160,08 158,99 |
263,47 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2800 19:31 |
107,2000 106,2200 |
+1,00 % 1,06 |
108,0800 106,6650 |
315,98 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,67 19:30 |
42,94 43,01 |
+1,53 % 0,66 |
43,75 42,64 |
2,50 Mio. |