S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,1650 16:30 |
552,5800 551,4800 |
+0,12 % 0,69 |
554,5000 552,0208 |
12,85 Tsd. | |
Ross Stores Inc US7782961038 |
153,7000 16:32 |
153,8000 153,9500 |
-0,16 % -0,25 |
154,1100 152,3000 |
438,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,90 16:31 |
158,97 158,12 |
-0,14 % -0,22 |
158,97 156,51 |
297,66 Tsd. | |
RTX Corporation US75513E1010 |
117,53 16:31 |
117,36 117,26 |
+0,23 % 0,27 |
118,00 117,33 |
470,70 Tsd. | |
S&P Global Inc US78409V1044 |
499,79 16:29 |
498,98 498,98 |
+0,16 % 0,81 |
500,72 497,61 |
98,83 Tsd. | |
Salesforce Inc US79466L3024 |
261,36 16:32 |
261,50 261,09 |
+0,10 % 0,27 |
263,26 260,50 |
860,43 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0200 16:30 |
218,1600 219,3000 |
-0,58 % -1,28 |
219,5400 217,5800 |
50,53 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,11 16:31 |
44,25 44,20 |
-0,21 % -0,10 |
44,37 44,04 |
1,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5300 16:30 |
104,8200 104,4400 |
+0,09 % 0,09 |
105,2100 104,3273 |
109,38 Tsd. | |
Sempra US8168511090 |
80,89 16:31 |
80,88 80,98 |
-0,11 % -0,09 |
81,42 80,63 |
144,58 Tsd. | |
ServiceNow Inc US81762P1021 |
835,34 16:31 |
840,00 839,18 |
-0,46 % -3,84 |
842,55 835,05 |
102,31 Tsd. | |
Sherwin Williams US8243481061 |
357,23 16:30 |
359,08 357,97 |
-0,21 % -0,74 |
360,31 356,68 |
251,53 Tsd. | |
Simon Property Group Inc US8288061091 |
161,56 16:30 |
161,39 161,14 |
+0,26 % 0,42 |
161,79 160,80 |
79,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16:31 |
107,9700 107,8700 |
-0,51 % -0,55 |
108,4900 106,8000 |
92,70 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,79 16:30 |
44,13 44,02 |
-0,52 % -0,23 |
44,46 43,43 |
917,92 Tsd. |