S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,2000 20:17 |
552,5800 551,4800 |
-0,59 % -3,28 |
554,5000 546,0600 |
86,34 Tsd. | |
Ross Stores Inc US7782961038 |
152,8600 20:18 |
153,8000 153,9500 |
-0,71 % -1,09 |
154,1100 152,2400 |
1,44 Mio. | |
Royal Caribbean Group LR0008862868 |
158,81 20:18 |
158,97 158,12 |
+0,44 % 0,69 |
159,41 156,51 |
742,92 Tsd. | |
RTX Corporation US75513E1010 |
117,58 20:17 |
117,36 117,26 |
+0,27 % 0,32 |
118,00 117,18 |
1,48 Mio. | |
S&P Global Inc US78409V1044 |
499,31 20:18 |
498,98 498,98 |
+0,07 % 0,33 |
500,72 496,70 |
326,07 Tsd. | |
Salesforce Inc US79466L3024 |
258,59 20:17 |
261,50 261,09 |
-0,96 % -2,50 |
263,26 257,86 |
2,66 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1900 20:15 |
218,1600 219,3000 |
-0,51 % -1,11 |
219,5400 217,5100 |
193,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,35 20:18 |
44,25 44,20 |
+0,34 % 0,15 |
44,44 43,98 |
4,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3950 20:17 |
104,8200 104,4400 |
-1,00 % -1,05 |
105,2100 103,2182 |
475,90 Tsd. | |
Sempra US8168511090 |
80,98 20:17 |
80,88 80,98 |
+0,00 % 0,00 |
81,42 80,63 |
676,15 Tsd. | |
ServiceNow Inc US81762P1021 |
823,79 20:18 |
840,00 839,18 |
-1,83 % -15,40 |
842,55 820,55 |
386,56 Tsd. | |
Sherwin Williams US8243481061 |
358,69 20:18 |
359,08 357,97 |
+0,20 % 0,72 |
360,31 356,68 |
518,94 Tsd. | |
Simon Property Group Inc US8288061091 |
162,01 20:18 |
161,39 161,14 |
+0,54 % 0,87 |
162,46 160,80 |
351,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0000 20:17 |
107,9700 107,8700 |
-1,73 % -1,87 |
108,4900 105,7300 |
356,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 20:18 |
44,13 44,02 |
+0,00 % 0,00 |
44,46 43,43 |
3,03 Mio. |