S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3200 15:40 |
549,9400 547,4500 |
+0,16 % 0,87 |
549,9400 547,6800 |
9,73 Tsd. | |
Ross Stores Inc US7782961038 |
153,0500 15:44 |
156,2600 147,7000 |
+3,62 % 5,35 |
157,8500 152,1000 |
384,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,01 15:44 |
159,43 158,84 |
+0,11 % 0,17 |
159,75 158,10 |
70,28 Tsd. | |
RTX Corporation US75513E1010 |
118,10 15:44 |
118,50 117,95 |
+0,12 % 0,15 |
118,64 117,99 |
152,53 Tsd. | |
S&P Global Inc US78409V1044 |
496,24 15:43 |
497,86 497,86 |
-0,33 % -1,62 |
497,86 495,46 |
28,58 Tsd. | |
Salesforce Inc US79466L3024 |
260,39 15:44 |
261,10 261,84 |
-0,55 % -1,45 |
261,34 260,22 |
204,69 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,9100 15:43 |
219,5800 219,4900 |
-0,26 % -0,58 |
219,5800 218,2472 |
6,72 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 15:43 |
44,54 44,03 |
+0,55 % 0,24 |
44,65 44,24 |
250,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2800 15:43 |
104,2000 103,5500 |
+0,70 % 0,73 |
104,9000 103,7500 |
65,66 Tsd. | |
Sempra US8168511090 |
80,92 15:43 |
80,90 80,76 |
+0,20 % 0,16 |
80,95 80,69 |
46,76 Tsd. | |
ServiceNow Inc US81762P1021 |
835,35 15:43 |
833,53 838,22 |
-0,34 % -2,87 |
838,00 833,02 |
23,32 Tsd. | |
Sherwin Williams US8243481061 |
355,41 15:44 |
355,34 355,34 |
+0,02 % 0,07 |
355,95 354,43 |
39,50 Tsd. | |
Simon Property Group Inc US8288061091 |
159,60 15:42 |
159,61 159,40 |
+0,13 % 0,21 |
160,05 159,34 |
18,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4400 15:44 |
107,2000 106,2200 |
+1,15 % 1,22 |
107,6050 106,6650 |
33,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,93 15:44 |
42,94 43,01 |
-0,19 % -0,08 |
43,27 42,91 |
359,22 Tsd. |