S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,2050 16:05 |
550,4200 549,8800 |
+0,24 % 1,33 |
551,8700 549,7100 |
15,04 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,0300 16:09 |
147,7000 147,4000 |
+0,43 % 0,63 |
148,2500 147,2800 |
92,29 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
161,08 16:08 |
160,80 161,43 |
-0,22 % -0,35 |
161,25 159,23 |
153,91 Tsd. | |
|
RTX Corporation US75513E1010 |
118,35 16:10 |
118,33 118,35 |
+0,00 % 0,00 |
118,58 118,06 |
423,01 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,85 16:08 |
497,76 495,74 |
+0,42 % 2,11 |
499,31 495,99 |
270,94 Tsd. | |
|
Salesforce Inc US79466L3024 |
264,86 16:09 |
264,95 265,38 |
-0,20 % -0,52 |
265,50 263,68 |
418,30 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,9000 16:07 |
218,4300 218,3100 |
+0,27 % 0,59 |
218,9500 217,9600 |
24,49 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,03 16:09 |
45,22 45,36 |
-0,74 % -0,34 |
45,34 44,99 |
596,06 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7500 16:09 |
103,8300 103,9600 |
-0,20 % -0,21 |
104,0400 103,1600 |
93,67 Tsd. | |
|
Sempra US8168511090 |
80,77 16:09 |
80,87 80,87 |
-0,12 % -0,10 |
81,15 80,61 |
114,54 Tsd. | |
|
ServiceNow Inc US81762P1021 |
842,26 16:08 |
835,00 832,88 |
+1,13 % 9,38 |
843,26 834,51 |
105,84 Tsd. | |
|
Sherwin Williams US8243481061 |
357,78 16:08 |
355,48 356,00 |
+0,50 % 1,78 |
358,50 355,48 |
97,27 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,86 16:10 |
160,00 159,89 |
-0,64 % -1,03 |
160,35 158,34 |
88,34 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,5400 16:09 |
106,7900 108,0500 |
-1,40 % -1,51 |
107,0600 105,9300 |
69,06 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,33 16:08 |
43,00 43,49 |
-0,37 % -0,16 |
43,34 42,90 |
376,30 Tsd. |