S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,8400 18:26 |
550,4200 549,8800 |
-0,55 % -3,04 |
551,8700 546,7100 |
48,68 Tsd. | |
Ross Stores Inc US7782961038 |
147,7500 18:28 |
147,7000 147,4000 |
+0,24 % 0,35 |
148,2500 147,1600 |
439,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,06 18:27 |
160,80 161,43 |
-1,47 % -2,37 |
161,25 158,85 |
900,70 Tsd. | |
RTX Corporation US75513E1010 |
118,51 18:28 |
118,33 118,35 |
+0,14 % 0,16 |
118,59 118,06 |
1,20 Mio. | |
S&P Global Inc US78409V1044 |
496,15 18:27 |
497,76 495,74 |
+0,08 % 0,41 |
499,31 495,99 |
395,24 Tsd. | |
Salesforce Inc US79466L3024 |
262,64 18:29 |
264,95 265,38 |
-1,03 % -2,74 |
265,50 261,99 |
1,69 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2450 18:25 |
218,4300 218,3100 |
-0,03 % -0,07 |
219,2150 217,9600 |
74,90 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 18:29 |
45,22 45,36 |
-2,43 % -1,10 |
45,34 44,01 |
2,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3600 18:28 |
103,8300 103,9600 |
+0,38 % 0,40 |
104,6500 102,8250 |
513,90 Tsd. | |
Sempra US8168511090 |
80,67 18:28 |
80,87 80,87 |
-0,25 % -0,20 |
81,15 80,55 |
496,23 Tsd. | |
ServiceNow Inc US81762P1021 |
836,52 18:28 |
835,00 832,88 |
+0,44 % 3,64 |
843,26 833,85 |
265,01 Tsd. | |
Sherwin Williams US8243481061 |
354,83 18:28 |
355,48 356,00 |
-0,33 % -1,17 |
358,50 354,67 |
327,64 Tsd. | |
Simon Property Group Inc US8288061091 |
159,16 18:27 |
160,00 159,89 |
-0,46 % -0,73 |
160,35 158,34 |
273,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,6100 18:28 |
106,7900 108,0500 |
-2,26 % -2,44 |
107,0600 105,2900 |
352,48 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,03 18:27 |
43,00 43,49 |
-1,06 % -0,46 |
43,55 42,90 |
2,09 Mio. |