S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,8800 22:00 |
547,6200 548,5000 |
+0,25 % 1,38 |
550,5800 546,1200 |
273,97 Tsd. | |
Ross Stores Inc US7782961038 |
147,4000 22:00 |
147,4100 147,4000 |
+0,00 % 0,00 |
148,3900 146,8600 |
1,36 Mio. | |
Royal Caribbean Group LR0008862868 |
161,43 22:10 |
158,40 157,80 |
+2,30 % 3,63 |
161,82 157,80 |
1,65 Mio. | |
RTX Corporation US75513E1010 |
118,35 22:10 |
118,00 117,95 |
+0,34 % 0,40 |
118,52 117,98 |
5,39 Mio. | |
S&P Global Inc US78409V1044 |
495,74 22:10 |
491,89 490,87 |
+0,99 % 4,87 |
495,90 491,89 |
972,86 Tsd. | |
Salesforce Inc US79466L3024 |
265,38 22:10 |
263,10 262,91 |
+0,94 % 2,47 |
265,39 261,63 |
4,50 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3100 22:00 |
217,9300 218,1700 |
+0,06 % 0,14 |
219,3400 217,4000 |
333,36 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,36 22:10 |
45,14 44,78 |
+1,30 % 0,58 |
45,78 45,01 |
8,04 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 22:00 |
101,5600 101,7300 |
+2,19 % 2,23 |
103,9900 100,7500 |
2,93 Mio. | |
Sempra US8168511090 |
80,87 22:10 |
80,00 79,99 |
+1,10 % 0,88 |
80,91 79,98 |
2,22 Mio. | |
ServiceNow Inc US81762P1021 |
832,88 22:10 |
825,92 827,56 |
+0,64 % 5,32 |
833,72 821,19 |
641,37 Tsd. | |
Sherwin Williams US8243481061 |
356,00 22:10 |
354,82 354,40 |
+0,45 % 1,60 |
356,50 353,56 |
1,46 Mio. | |
Simon Property Group Inc US8288061091 |
159,89 22:10 |
157,34 156,70 |
+2,04 % 3,19 |
159,93 156,95 |
968,45 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,0500 22:00 |
107,1600 107,3200 |
+0,68 % 0,73 |
108,3300 106,1800 |
1,56 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,49 22:10 |
42,53 42,91 |
+1,35 % 0,58 |
43,53 42,46 |
3,68 Mio. |