S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,0600 20:01 |
572,7500 571,1900 |
-1,07 % -6,13 |
575,0000 564,3500 |
169,32 Tsd. | |
Ross Stores Inc US7782961038 |
143,5900 20:02 |
145,0000 144,5000 |
-0,63 % -0,91 |
145,3900 142,8100 |
834,51 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,47 20:01 |
165,97 164,19 |
+2,00 % 3,28 |
169,00 165,93 |
774,74 Tsd. | |
RTX Corporation US75513E1010 |
102,79 20:02 |
104,50 103,84 |
-1,01 % -1,05 |
104,50 102,64 |
2,01 Mio. | |
S&P Global Inc US78409V1044 |
482,19 20:02 |
485,38 484,69 |
-0,52 % -2,50 |
485,54 479,66 |
463,54 Tsd. | |
Salesforce Inc US79466L3024 |
247,03 20:01 |
248,65 247,35 |
-0,13 % -0,33 |
248,99 245,17 |
2,46 Mio. | |
SBA Communications Corporation US78410G1040 |
210,5450 20:02 |
211,6400 211,2500 |
-0,33 % -0,71 |
212,0700 208,1500 |
330,94 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,93 20:02 |
49,48 48,72 |
+2,49 % 1,21 |
50,94 48,35 |
11,67 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9400 20:02 |
103,9600 103,4700 |
-0,51 % -0,53 |
104,2650 102,6850 |
1,10 Mio. | |
Sempra US8168511090 |
77,64 20:01 |
78,20 77,77 |
-0,17 % -0,13 |
78,20 77,22 |
671,16 Tsd. | |
ServiceNow Inc US81762P1021 |
750,93 20:00 |
744,69 738,77 |
+1,65 % 12,16 |
755,88 738,00 |
782,21 Tsd. | |
Sherwin Williams US8243481061 |
321,46 20:02 |
324,80 325,46 |
-1,23 % -4,01 |
325,06 320,90 |
797,81 Tsd. | |
Simon Property Group Inc US8288061091 |
153,39 20:01 |
153,94 153,11 |
+0,18 % 0,28 |
154,16 152,67 |
340,21 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,5600 20:02 |
116,9300 117,3900 |
-2,41 % -2,83 |
117,0050 113,8400 |
734,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 20:02 |
46,82 46,82 |
-0,26 % -0,12 |
46,91 46,31 |
2,32 Mio. |